Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.56	65.45	62.92	64.05	805,336	-0.56(-0.86%)
Aug 30, 2022	65.85	66.38	63.37	64.61	579,808	-0.73(-1.11%)
Aug 29, 2022	67.02	69.37	65.09	65.34	734,138	-1.69(-2.51%)
Aug 26, 2022	69.57	69.98	66.71	67.02	736,246	-2.28(-3.29%)
Aug 25, 2022	66.92	69.95	66.35	69.30	891,191	+2.70(+4.06%)
Aug 24, 2022	67.59	68.09	65.88	66.60	631,089	-1.11(-1.64%)
Aug 23, 2022	65.76	67.71	65.76	67.71	623,309	+2.80(+4.32%)
Aug 22, 2022	65.65	66.27	64.25	64.91	564,584	-2.06(-3.07%)
Aug 19, 2022	68.66	68.74	66.38	66.96	357,319	-2.23(-3.23%)
Aug 18, 2022	66.98	69.56	66.42	69.20	557,765	+1.49(+2.20%)
Aug 17, 2022	67.30	69.17	67.01	67.71	694,537	-1.32(-1.92%)
Aug 16, 2022	66.21	70.85	65.65	69.03	824,726	+3.32(+5.06%)
Aug 15, 2022	66.36	66.62	65.09	65.71	508,847	-0.74(-1.12%)
Aug 12, 2022	64.70	66.47	63.45	66.45	761,126	+1.88(+2.91%)
Aug 11, 2022	64.01	66.81	63.61	64.57	1,049,153	+1.31(+2.08%)
Aug 10, 2022	60.35	63.99	60.18	63.26	1,258,366	+4.71(+8.05%)
Aug 09, 2022	63.58	63.77	56.17	58.55	2,316,257	-7.76(-11.70%)
Aug 08, 2022	62.88	67.10	62.88	66.31	728,652	+3.91(+6.27%)
Aug 05, 2022	61.83	63.71	61.05	62.40	334,857	-0.32(-0.52%)
Aug 04, 2022	62.97	64.22	62.63	62.72	445,884	-0.60(-0.94%)
Aug 03, 2022	60.80	63.60	60.80	63.32	591,740	+3.08(+5.11%)
Aug 02, 2022	59.92	61.18	58.73	60.24	314,194	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.