Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	82.93	85.03	81.52	81.93	972,671	-1.01(-1.22%)
Aug 30, 2022	84.00	84.22	82.77	82.94	690,615	-1.17(-1.39%)
Aug 29, 2022	81.78	84.98	81.15	84.11	592,876	+1.47(+1.78%)
Aug 26, 2022	85.37	86.03	82.48	82.64	783,410	-2.59(-3.04%)
Aug 25, 2022	84.59	85.30	83.93	85.23	527,872	+1.16(+1.38%)
Aug 24, 2022	82.57	84.11	82.24	84.07	503,289	+1.05(+1.26%)
Aug 23, 2022	82.88	84.91	82.88	83.02	980,972	+0.14(+0.17%)
Aug 22, 2022	81.45	82.92	81.45	82.88	562,552	+0.52(+0.63%)
Aug 19, 2022	82.19	82.99	82.00	82.36	508,485	-0.28(-0.34%)
Aug 18, 2022	81.95	82.65	81.40	82.64	483,134	+1.15(+1.41%)
Aug 17, 2022	81.02	81.79	80.54	81.49	305,726	-0.26(-0.32%)
Aug 16, 2022	82.55	82.86	81.57	81.75	426,659	-0.88(-1.06%)
Aug 15, 2022	82.23	82.80	80.22	82.63	408,420	+0.02(+0.02%)
Aug 12, 2022	81.39	82.66	81.25	82.61	484,147	+1.20(+1.47%)
Aug 11, 2022	80.84	82.51	80.84	81.41	302,959	+0.26(+0.32%)
Aug 10, 2022	80.52	81.21	79.95	81.15	419,657	+1.56(+1.96%)
Aug 09, 2022	80.63	81.35	79.01	79.59	517,938	-1.50(-1.85%)
Aug 08, 2022	81.05	82.00	80.69	81.09	469,123	-0.28(-0.34%)
Aug 05, 2022	80.31	81.42	79.73	81.37	454,048	+0.61(+0.76%)
Aug 04, 2022	82.00	82.03	80.47	80.76	409,894	-1.18(-1.44%)
Aug 03, 2022	81.32	82.39	80.71	81.94	407,192	+0.81(+1.00%)
Aug 02, 2022	81.50	82.17	80.97	81.13	562,564	-0.80(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.