Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.800	9.800	9.400	9.459	12,392	-0.23(-2.36%)
Aug 30, 2022	10.00	10.30	9.301	9.688	21,690	-0.30(-3.03%)
Aug 29, 2022	9.800	10.20	9.800	9.991	11,054	-0.01(-0.09%)
Aug 26, 2022	11.00	11.02	9.700	10.00	38,130	-0.30(-2.91%)
Aug 25, 2022	10.70	10.78	10.20	10.30	23,898	+0.30(+3.00%)
Aug 24, 2022	10.60	10.60	9.505	10.00	36,976	-0.60(-5.66%)
Aug 23, 2022	11.40	12.00	10.50	10.60	46,265	-1.00(-8.62%)
Aug 22, 2022	11.60	12.00	11.50	11.60	62,897	-2.10(-15.33%)
Aug 19, 2022	14.80	16.50	13.00	13.70	156,235	-3.90(-22.16%)
Aug 18, 2022	13.10	18.80	11.90	17.60	697,457	+5.11(+40.95%)
Aug 17, 2022	11.90	12.89	11.50	12.49	38,765	+0.69(+5.82%)
Aug 16, 2022	11.30	12.10	11.30	11.80	15,415	+0.30(+2.61%)
Aug 15, 2022	11.40	11.80	11.30	11.50	8,020	+0.10(+0.88%)
Aug 12, 2022	11.45	11.70	11.35	11.40	11,186	+0.00(+0.00%)
Aug 11, 2022	11.80	12.00	11.30	11.40	18,321	-0.10(-0.87%)
Aug 10, 2022	11.90	12.20	11.20	11.50	11,907	-0.30(-2.54%)
Aug 09, 2022	12.50	12.50	11.50	11.80	8,006	-0.70(-5.60%)
Aug 08, 2022	11.70	13.41	11.20	12.50	78,955	+1.20(+10.62%)
Aug 05, 2022	11.30	11.60	11.00	11.30	5,579	+0.00(+0.00%)
Aug 04, 2022	11.60	11.70	11.20	11.30	6,385	-0.10(-0.88%)
Aug 03, 2022	11.40	11.80	11.40	11.40	8,613	+0.10(+0.88%)
Aug 02, 2022	11.10	11.90	11.10	11.30	10,001	+0.20(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.