Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	55.49	55.49	53.95	53.97	4,022,665	-1.42(-2.56%)
Aug 30, 2022	56.68	57.04	55.15	55.39	1,906,205	-0.81(-1.45%)
Aug 29, 2022	55.55	56.42	55.19	56.20	2,146,081	+0.12(+0.21%)
Aug 26, 2022	59.05	59.36	56.06	56.08	2,616,403	-2.69(-4.57%)
Aug 25, 2022	58.05	58.80	57.63	58.77	1,918,243	+1.21(+2.11%)
Aug 24, 2022	57.79	57.95	57.26	57.56	1,466,165	-0.03(-0.05%)
Aug 23, 2022	56.62	58.08	56.62	57.59	2,286,490	+1.08(+1.91%)
Aug 22, 2022	57.46	57.53	56.36	56.51	3,044,330	-2.15(-3.67%)
Aug 19, 2022	59.65	60.00	58.31	58.67	1,987,414	-1.43(-2.37%)
Aug 18, 2022	60.06	60.29	59.54	60.09	2,160,539	+0.00(+0.00%)
Aug 17, 2022	59.91	60.23	59.39	60.09	2,659,807	-0.71(-1.16%)
Aug 16, 2022	60.39	61.32	60.28	60.80	1,896,778	-0.02(-0.03%)
Aug 15, 2022	60.02	61.04	59.99	60.82	1,463,623	+0.00(+0.00%)
Aug 12, 2022	60.79	61.11	60.31	60.82	2,664,020	+0.50(+0.84%)
Aug 11, 2022	59.71	61.41	59.63	60.31	3,548,812	+1.40(+2.37%)
Aug 10, 2022	58.22	59.76	58.22	58.92	3,201,348	+2.04(+3.58%)
Aug 09, 2022	57.26	57.38	56.60	56.88	3,376,692	-0.67(-1.16%)
Aug 08, 2022	57.84	58.37	56.98	57.55	3,285,125	+0.44(+0.76%)
Aug 05, 2022	56.26	57.59	56.10	57.11	2,001,453	+0.30(+0.53%)
Aug 04, 2022	56.47	57.39	55.77	56.81	2,931,634	+0.41(+0.72%)
Aug 03, 2022	57.05	57.12	55.48	56.41	4,909,493	-0.41(-0.72%)
Aug 02, 2022	57.68	58.28	56.71	56.81	3,814,285	-1.58(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.