Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	172.15	172.77	170.52	170.52	274,831	-2.33(-1.35%)
Aug 30, 2022	175.04	175.25	172.31	172.85	278,835	-0.46(-0.27%)
Aug 29, 2022	172.64	174.60	172.39	173.31	258,095	-0.29(-0.17%)
Aug 26, 2022	178.60	178.94	173.48	173.60	472,811	-4.17(-2.34%)
Aug 25, 2022	178.09	178.52	177.03	177.77	530,926	+0.95(+0.53%)
Aug 24, 2022	175.72	177.65	175.60	176.82	254,608	+0.17(+0.10%)
Aug 23, 2022	175.69	177.12	175.32	176.65	214,487	-0.80(-0.45%)
Aug 22, 2022	178.86	179.44	177.03	177.46	319,113	-2.34(-1.30%)
Aug 19, 2022	179.88	180.98	179.43	179.80	229,818	-0.56(-0.31%)
Aug 18, 2022	180.16	180.87	179.54	180.36	267,432	-0.42(-0.23%)
Aug 17, 2022	181.55	181.84	180.29	180.78	287,936	-0.40(-0.22%)
Aug 16, 2022	180.44	181.30	179.52	181.18	372,043	+0.42(+0.23%)
Aug 15, 2022	181.13	181.26	180.12	180.76	234,767	+0.16(+0.09%)
Aug 12, 2022	179.65	180.71	179.37	180.60	421,836	+1.04(+0.58%)
Aug 11, 2022	180.15	181.48	179.16	179.56	307,471	-2.97(-1.63%)
Aug 10, 2022	182.40	182.94	181.88	182.53	245,512	+3.12(+1.74%)
Aug 09, 2022	180.30	180.71	179.23	179.41	252,406	-0.55(-0.31%)
Aug 08, 2022	181.20	182.17	179.62	179.96	245,302	-0.08(-0.04%)
Aug 05, 2022	179.56	180.22	178.27	180.04	370,900	-1.56(-0.86%)
Aug 04, 2022	180.63	181.97	180.50	181.59	204,782	-0.62(-0.34%)
Aug 03, 2022	180.02	182.46	179.25	182.22	383,935	+1.41(+0.78%)
Aug 02, 2022	182.15	182.47	180.67	180.81	255,687	-2.91(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.