Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.32	17.48	17.07	17.35	3,548,322	+0.20(+1.17%)
Aug 30, 2022	17.48	17.64	16.93	17.15	2,878,977	-0.17(-0.98%)
Aug 29, 2022	17.48	17.74	17.26	17.32	2,108,989	-0.29(-1.65%)
Aug 26, 2022	18.57	18.90	17.60	17.61	3,076,916	-0.95(-5.12%)
Aug 25, 2022	17.70	18.77	17.60	18.56	3,781,023	+1.06(+6.06%)
Aug 24, 2022	17.56	17.74	17.43	17.50	2,731,995	+0.10(+0.57%)
Aug 23, 2022	17.70	17.89	17.32	17.40	2,702,542	-0.06(-0.34%)
Aug 22, 2022	18.29	18.33	17.36	17.46	3,702,862	-0.93(-5.06%)
Aug 19, 2022	18.18	18.45	17.86	18.39	3,943,484	-0.06(-0.33%)
Aug 18, 2022	18.33	18.47	17.95	18.45	3,222,576	+0.12(+0.65%)
Aug 17, 2022	19.13	19.20	18.26	18.33	3,814,954	-1.14(-5.86%)
Aug 16, 2022	20.03	20.22	19.33	19.47	3,717,701	-0.75(-3.71%)
Aug 15, 2022	19.90	20.35	19.66	20.22	2,061,439	+0.11(+0.55%)
Aug 12, 2022	19.85	20.18	19.65	20.11	2,392,567	+0.74(+3.82%)
Aug 11, 2022	19.64	19.97	19.16	19.37	2,063,989	+0.02(+0.10%)
Aug 10, 2022	19.27	19.74	19.11	19.35	2,036,093	+0.64(+3.42%)
Aug 09, 2022	19.13	19.19	18.65	18.71	2,629,499	-0.48(-2.50%)
Aug 08, 2022	19.44	20.22	19.15	19.19	2,683,059	-0.01(-0.05%)
Aug 05, 2022	18.71	19.36	18.66	19.20	2,888,971	+0.04(+0.21%)
Aug 04, 2022	18.09	19.84	18.09	19.16	4,412,998	+0.94(+5.16%)
Aug 03, 2022	17.27	18.54	16.54	18.22	7,454,571	+1.09(+6.36%)
Aug 02, 2022	17.22	17.84	17.02	17.13	5,640,734	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.