Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	280.72	281.16	277.13	277.27	4,552,044	-2.67(-0.95%)
Aug 30, 2022	285.15	286.43	278.57	279.94	3,028,318	-3.08(-1.09%)
Aug 29, 2022	283.25	286.25	281.07	283.01	2,838,626	-1.70(-0.60%)
Aug 26, 2022	296.37	297.52	284.64	284.71	3,471,438	-11.16(-3.77%)
Aug 25, 2022	294.78	296.04	292.10	295.87	2,647,755	+1.60(+0.54%)
Aug 24, 2022	291.35	296.06	289.92	294.27	2,612,628	+1.15(+0.39%)
Aug 23, 2022	297.24	297.53	291.92	293.12	3,425,721	-5.07(-1.70%)
Aug 22, 2022	303.81	305.38	297.71	298.19	3,290,430	-8.70(-2.84%)
Aug 19, 2022	310.38	311.67	305.42	306.89	3,653,140	-3.71(-1.20%)
Aug 18, 2022	310.37	313.21	307.75	310.61	3,032,356	-0.53(-0.17%)
Aug 17, 2022	313.36	314.70	309.52	311.13	3,311,090	-1.55(-0.49%)
Aug 16, 2022	298.93	318.03	298.83	312.68	10,563,801	+12.20(+4.06%)
Aug 15, 2022	298.03	301.58	296.22	300.48	4,096,503	-0.27(-0.09%)
Aug 12, 2022	298.57	300.79	296.45	300.75	2,380,702	+4.01(+1.35%)
Aug 11, 2022	299.75	300.49	295.68	296.74	2,559,044	-0.85(-0.29%)
Aug 10, 2022	295.60	298.93	295.17	297.59	4,044,750	+6.08(+2.09%)
Aug 09, 2022	295.02	296.04	289.69	291.50	2,729,587	-6.46(-2.17%)
Aug 08, 2022	297.86	301.62	296.50	297.96	2,623,057	+2.18(+0.74%)
Aug 05, 2022	291.67	295.87	290.82	295.78	2,124,709	+2.41(+0.82%)
Aug 04, 2022	290.87	296.05	290.87	293.38	2,846,167	+0.76(+0.26%)
Aug 03, 2022	289.73	294.24	286.85	292.61	3,485,573	+5.41(+1.88%)
Aug 02, 2022	291.69	291.89	286.54	287.21	3,236,217	-4.88(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.