Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	68.64	69.47	68.23	68.78	2,985,902	+0.12(+0.18%)
Aug 30, 2022	69.56	69.57	68.48	68.66	2,163,934	-0.95(-1.36%)
Aug 29, 2022	69.03	69.91	68.69	69.60	1,361,009	+0.34(+0.49%)
Aug 26, 2022	71.31	71.31	69.25	69.27	1,926,121	-1.87(-2.62%)
Aug 25, 2022	71.10	71.40	70.76	71.13	1,873,706	-0.24(-0.34%)
Aug 24, 2022	71.56	71.72	71.17	71.38	1,699,983	-0.08(-0.12%)
Aug 23, 2022	70.85	71.62	70.72	71.46	2,147,056	+0.53(+0.75%)
Aug 22, 2022	71.88	72.04	70.63	70.93	2,004,270	-0.98(-1.37%)
Aug 19, 2022	71.36	72.21	71.10	71.91	2,755,802	+0.71(+1.00%)
Aug 18, 2022	70.90	71.25	70.49	71.20	1,592,830	+0.17(+0.24%)
Aug 17, 2022	71.25	71.70	70.99	71.03	1,690,555	-0.16(-0.22%)
Aug 16, 2022	70.91	71.59	70.77	71.19	2,830,692	+0.05(+0.07%)
Aug 15, 2022	70.97	71.57	70.65	71.14	1,450,205	+0.22(+0.30%)
Aug 12, 2022	70.76	71.03	70.41	70.93	1,511,742	+0.22(+0.31%)
Aug 11, 2022	70.72	71.75	70.64	70.71	1,445,215	-0.11(-0.16%)
Aug 10, 2022	70.58	71.05	70.20	70.82	2,060,711	+0.29(+0.41%)
Aug 09, 2022	70.34	70.85	70.27	70.53	1,509,189	+0.49(+0.70%)
Aug 08, 2022	70.16	70.43	69.80	70.04	2,183,062	-0.34(-0.48%)
Aug 05, 2022	69.60	70.49	68.80	70.38	2,719,324	+1.14(+1.65%)
Aug 04, 2022	70.20	71.70	68.98	69.24	3,734,819	-0.13(-0.19%)
Aug 03, 2022	68.94	69.62	68.70	69.37	2,209,171	+0.08(+0.12%)
Aug 02, 2022	70.25	70.44	69.17	69.28	2,274,093	-0.82(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.