Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.52	90.67	89.17	89.29	1,721,020	-0.35(-0.39%)
Aug 30, 2022	89.83	90.16	88.77	89.64	1,055,711	+0.14(+0.16%)
Aug 29, 2022	88.94	90.03	88.30	89.50	836,102	-0.08(-0.09%)
Aug 26, 2022	93.62	93.62	89.54	89.58	812,949	-3.38(-3.64%)
Aug 25, 2022	92.76	93.53	92.19	92.96	574,146	+0.80(+0.87%)
Aug 24, 2022	92.15	92.67	91.50	92.16	615,767	+0.01(+0.01%)
Aug 23, 2022	92.18	93.20	92.07	92.15	515,460	-0.28(-0.30%)
Aug 22, 2022	93.27	93.27	92.01	92.44	804,167	-1.99(-2.11%)
Aug 19, 2022	95.74	95.87	94.03	94.43	693,673	-2.01(-2.08%)
Aug 18, 2022	96.16	96.55	95.16	96.44	686,932	+0.20(+0.20%)
Aug 17, 2022	96.30	96.79	95.77	96.24	1,244,924	-1.21(-1.24%)
Aug 16, 2022	97.07	98.19	96.98	97.45	878,481	+0.06(+0.06%)
Aug 15, 2022	97.30	97.70	96.30	97.39	563,900	-0.31(-0.32%)
Aug 12, 2022	97.15	97.76	96.55	97.70	853,090	+1.21(+1.26%)
Aug 11, 2022	96.42	97.41	96.16	96.49	584,564	+0.69(+0.73%)
Aug 10, 2022	94.44	96.08	93.07	95.80	705,369	+2.85(+3.07%)
Aug 09, 2022	93.65	93.65	92.21	92.94	563,819	-0.25(-0.27%)
Aug 08, 2022	94.37	94.65	93.15	93.20	442,356	-0.57(-0.61%)
Aug 05, 2022	93.23	94.28	92.91	93.77	483,787	+0.01(+0.01%)
Aug 04, 2022	93.99	95.14	93.51	93.76	1,036,538	+0.02(+0.02%)
Aug 03, 2022	93.42	94.06	92.54	93.74	1,086,467	+1.29(+1.39%)
Aug 02, 2022	92.58	92.79	91.26	92.45	840,924	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.