Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	73.18	73.94	72.15	72.70	1,975,112	-0.82(-1.12%)
Aug 30, 2022	75.39	75.67	73.05	73.52	1,460,627	-1.82(-2.42%)
Aug 29, 2022	75.09	75.99	74.69	75.34	1,044,115	-0.41(-0.54%)
Aug 26, 2022	77.68	77.88	75.68	75.75	649,854	-1.81(-2.33%)
Aug 25, 2022	77.39	78.03	77.03	77.56	493,826	+0.23(+0.30%)
Aug 24, 2022	76.80	77.60	76.20	77.33	894,463	+0.77(+1.01%)
Aug 23, 2022	76.99	77.28	76.25	76.56	531,584	-0.67(-0.87%)
Aug 22, 2022	76.85	77.66	76.53	77.23	676,862	-0.01(-0.01%)
Aug 19, 2022	77.69	77.83	77.16	77.24	806,159	-0.42(-0.54%)
Aug 18, 2022	77.59	77.84	77.30	77.66	684,301	+0.00(+0.00%)
Aug 17, 2022	77.15	78.15	76.90	77.66	807,698	+0.21(+0.27%)
Aug 16, 2022	76.70	77.56	76.70	77.45	670,537	+0.50(+0.65%)
Aug 15, 2022	75.68	77.01	75.68	76.95	668,495	+0.81(+1.06%)
Aug 12, 2022	75.75	76.17	75.31	76.14	668,765	+0.74(+0.98%)
Aug 11, 2022	76.05	76.26	75.31	75.40	508,509	-0.53(-0.70%)
Aug 10, 2022	76.30	76.65	75.56	75.93	688,524	+0.50(+0.66%)
Aug 09, 2022	74.27	75.92	74.23	75.43	1,233,360	+1.17(+1.58%)
Aug 08, 2022	76.06	76.06	73.99	74.26	916,544	-1.28(-1.69%)
Aug 05, 2022	75.73	75.93	75.06	75.54	899,705	-0.56(-0.74%)
Aug 04, 2022	75.75	76.51	75.46	76.10	888,318	+0.20(+0.26%)
Aug 03, 2022	74.30	76.07	73.92	75.90	1,188,913	+1.54(+2.07%)
Aug 02, 2022	74.70	74.70	73.83	74.36	942,919	-0.40(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.