Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.28	58.36	56.32	56.50	1,593,517	-1.52(-2.62%)
Aug 30, 2022	59.67	59.84	57.62	58.02	1,048,562	-1.48(-2.49%)
Aug 29, 2022	59.36	60.33	58.85	59.50	720,479	-0.57(-0.95%)
Aug 26, 2022	63.26	63.36	60.01	60.07	876,659	-3.23(-5.10%)
Aug 25, 2022	62.00	63.67	61.92	63.30	870,626	+1.17(+1.88%)
Aug 24, 2022	62.11	62.31	61.24	62.13	1,318,760	+0.74(+1.21%)
Aug 23, 2022	62.45	63.39	61.39	61.39	1,029,889	-0.55(-0.89%)
Aug 22, 2022	61.99	62.51	61.75	61.94	765,704	-1.22(-1.93%)
Aug 19, 2022	63.74	64.10	63.07	63.16	1,000,746	-0.58(-0.91%)
Aug 18, 2022	63.62	64.14	62.95	63.74	871,651	+0.34(+0.54%)
Aug 17, 2022	63.39	64.26	62.57	63.40	1,311,905	-1.06(-1.64%)
Aug 16, 2022	66.61	66.61	64.17	64.46	1,337,538	-2.15(-3.23%)
Aug 15, 2022	66.36	67.22	65.90	66.61	751,161	-0.37(-0.55%)
Aug 12, 2022	65.32	67.01	65.07	66.98	829,261	+1.77(+2.71%)
Aug 11, 2022	65.82	66.90	65.06	65.21	1,020,767	-0.43(-0.66%)
Aug 10, 2022	64.23	65.82	63.98	65.64	771,746	+2.44(+3.86%)
Aug 09, 2022	64.25	64.58	62.81	63.20	658,558	-0.97(-1.51%)
Aug 08, 2022	64.97	65.30	63.81	64.17	842,256	-0.20(-0.31%)
Aug 05, 2022	63.14	64.87	62.87	64.37	723,995	+0.30(+0.47%)
Aug 04, 2022	65.67	66.14	63.93	64.07	846,734	-1.87(-2.84%)
Aug 03, 2022	65.19	66.44	64.37	65.94	677,598	+1.02(+1.57%)
Aug 02, 2022	66.04	66.36	64.90	64.92	762,349	-0.72(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.