Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.85	43.97	43.37	43.40	1,682,343	-0.34(-0.79%)
Aug 30, 2022	44.17	44.23	43.69	43.74	1,806,669	-0.19(-0.44%)
Aug 29, 2022	43.94	44.17	43.89	43.93	1,585,948	-0.07(-0.15%)
Aug 26, 2022	44.83	44.93	43.95	44.00	1,748,593	-0.95(-2.11%)
Aug 25, 2022	44.71	44.95	44.45	44.95	1,276,237	+0.07(+0.15%)
Aug 24, 2022	44.73	45.13	44.62	44.88	1,764,638	+0.33(+0.75%)
Aug 23, 2022	44.42	44.77	44.36	44.55	1,685,270	-0.41(-0.91%)
Aug 22, 2022	45.21	45.40	44.89	44.96	1,730,194	-0.37(-0.82%)
Aug 19, 2022	45.35	45.54	45.18	45.33	1,830,515	+0.06(+0.13%)
Aug 18, 2022	45.24	45.31	45.01	45.27	2,737,895	-0.29(-0.63%)
Aug 17, 2022	45.40	45.65	45.32	45.56	2,638,629	+0.00(+0.00%)
Aug 16, 2022	45.15	45.68	45.10	45.56	2,676,225	-0.15(-0.33%)
Aug 15, 2022	45.48	45.74	45.42	45.71	3,401,291	+0.03(+0.06%)
Aug 12, 2022	45.21	45.70	44.99	45.68	4,822,098	+0.12(+0.27%)
Aug 11, 2022	45.62	45.85	45.53	45.56	1,923,802	-0.70(-1.51%)
Aug 10, 2022	46.18	46.35	46.11	46.26	2,050,818	+0.51(+1.11%)
Aug 09, 2022	46.10	46.21	45.70	45.75	3,018,650	-0.54(-1.18%)
Aug 08, 2022	46.43	46.57	46.22	46.30	1,822,444	+0.33(+0.73%)
Aug 05, 2022	45.95	46.04	45.61	45.96	1,914,632	-0.33(-0.72%)
Aug 04, 2022	46.31	46.45	46.05	46.30	1,673,080	+0.05(+0.11%)
Aug 03, 2022	45.89	46.34	45.85	46.24	2,260,916	+0.29(+0.64%)
Aug 02, 2022	46.59	46.65	45.91	45.95	2,354,662	-0.39(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.