Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.35	32.47	31.90	31.94	41,134,684	-0.24(-0.75%)
Aug 30, 2022	32.47	32.57	31.99	32.19	43,316,932	-0.17(-0.54%)
Aug 29, 2022	32.35	32.59	32.17	32.36	36,102,528	-0.23(-0.71%)
Aug 26, 2022	33.74	33.75	32.56	32.59	39,554,088	-1.01(-2.99%)
Aug 25, 2022	33.15	33.62	33.07	33.60	27,427,298	+0.51(+1.55%)
Aug 24, 2022	32.85	33.19	32.79	33.08	21,392,752	+0.17(+0.53%)
Aug 23, 2022	33.01	33.24	32.91	32.91	24,046,612	-0.14(-0.41%)
Aug 22, 2022	33.30	33.30	32.96	33.05	38,068,608	-0.74(-2.20%)
Aug 19, 2022	34.27	34.27	33.67	33.79	34,750,068	-0.69(-1.99%)
Aug 18, 2022	34.41	34.52	34.24	34.48	16,513,857	+0.04(+0.11%)
Aug 17, 2022	34.22	34.59	34.20	34.44	34,296,300	-0.17(-0.50%)
Aug 16, 2022	34.21	34.77	34.21	34.61	42,727,644	+0.25(+0.73%)
Aug 15, 2022	34.02	34.46	33.95	34.36	26,243,858	-0.01(-0.03%)
Aug 12, 2022	34.00	34.38	33.83	34.37	37,629,320	+0.53(+1.57%)
Aug 11, 2022	33.75	34.05	33.71	33.84	48,608,552	+0.40(+1.18%)
Aug 10, 2022	33.28	33.56	33.21	33.44	46,935,224	+0.73(+2.25%)
Aug 09, 2022	32.60	32.79	32.54	32.71	27,333,044	+0.16(+0.50%)
Aug 08, 2022	32.80	32.91	32.51	32.54	25,212,938	-0.02(-0.06%)
Aug 05, 2022	32.24	32.72	32.13	32.56	35,555,744	+0.23(+0.72%)
Aug 04, 2022	32.41	32.50	32.27	32.33	25,351,006	-0.11(-0.33%)
Aug 03, 2022	32.20	32.51	32.01	32.44	28,253,360	+0.48(+1.51%)
Aug 02, 2022	32.16	32.37	31.92	31.95	38,134,532	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.