Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.55	34.55	33.85	34.17	914,413	+0.40(+1.18%)
Aug 30, 2022	33.97	34.17	33.43	33.77	518,378	-0.05(-0.15%)
Aug 29, 2022	33.74	34.25	33.74	33.82	373,234	-0.34(-1.00%)
Aug 26, 2022	34.74	34.99	33.99	34.16	759,806	-0.80(-2.29%)
Aug 25, 2022	34.87	35.16	34.60	34.96	473,229	+0.36(+1.04%)
Aug 24, 2022	34.10	34.76	34.00	34.60	513,127	+0.39(+1.14%)
Aug 23, 2022	34.86	34.86	33.81	34.21	937,055	-0.76(-2.17%)
Aug 22, 2022	35.60	35.60	34.94	34.97	598,936	-0.84(-2.35%)
Aug 19, 2022	36.74	36.74	35.55	35.81	688,404	-1.25(-3.37%)
Aug 18, 2022	36.88	37.23	36.68	37.06	587,279	+0.18(+0.49%)
Aug 17, 2022	36.99	37.36	36.64	36.88	459,024	-0.64(-1.71%)
Aug 16, 2022	37.33	37.79	37.16	37.52	575,410	-0.20(-0.53%)
Aug 15, 2022	37.87	38.64	37.57	37.72	697,475	-0.51(-1.33%)
Aug 12, 2022	37.48	38.27	37.31	38.23	607,695	+1.14(+3.07%)
Aug 11, 2022	38.84	39.16	36.91	37.09	1,388,500	-1.45(-3.76%)
Aug 10, 2022	38.32	38.91	37.99	38.54	942,856	+0.65(+1.72%)
Aug 09, 2022	37.58	38.21	37.04	37.89	1,181,829	-0.20(-0.53%)
Aug 08, 2022	38.42	38.93	37.80	38.09	1,424,214	-0.17(-0.44%)
Aug 05, 2022	37.00	39.09	36.56	38.26	3,189,215	+5.94(+18.38%)
Aug 04, 2022	32.79	33.18	32.05	32.32	804,587	-0.46(-1.40%)
Aug 03, 2022	31.60	32.96	31.60	32.78	855,647	+1.31(+4.16%)
Aug 02, 2022	30.90	31.80	30.88	31.47	470,127	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.