Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	166.20	169.34	164.03	164.78	275,860	-0.36(-0.22%)
Sep 29, 2022	164.51	167.06	163.91	165.14	327,819	-2.83(-1.68%)
Sep 28, 2022	160.00	168.41	160.00	167.97	304,349	+9.82(+6.21%)
Sep 27, 2022	157.29	159.61	154.74	158.15	286,172	+3.03(+1.95%)
Sep 26, 2022	159.85	161.36	153.82	155.12	392,631	-4.95(-3.09%)
Sep 23, 2022	160.37	161.35	157.67	160.07	287,166	-2.48(-1.53%)
Sep 22, 2022	166.50	167.57	159.81	162.55	301,782	-5.21(-3.11%)
Sep 21, 2022	170.00	172.41	167.45	167.76	412,068	-1.09(-0.65%)
Sep 20, 2022	169.84	171.07	167.29	168.85	460,937	-4.76(-2.74%)
Sep 19, 2022	170.39	174.40	170.39	173.61	279,683	+5.07(+3.01%)
Sep 16, 2022	168.01	170.59	166.97	168.54	484,246	-2.01(-1.18%)
Sep 15, 2022	169.09	173.18	168.13	170.55	365,278	+1.22(+0.72%)
Sep 14, 2022	174.83	176.58	167.54	169.33	421,894	-5.66(-3.23%)
Sep 13, 2022	177.74	178.29	174.19	174.99	440,152	-9.55(-5.18%)
Sep 12, 2022	187.22	188.16	183.29	184.54	174,680	-1.59(-0.85%)
Sep 09, 2022	183.68	186.82	183.59	186.13	150,964	+3.13(+1.71%)
Sep 08, 2022	179.81	183.52	178.60	183.00	150,927	+1.40(+0.77%)
Sep 07, 2022	177.24	182.26	176.85	181.60	233,304	+5.52(+3.13%)
Sep 06, 2022	179.98	182.80	173.68	176.08	317,810	-3.67(-2.04%)
Sep 02, 2022	182.95	183.78	179.31	179.75	179,665	-1.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.