Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.53	18.89	18.28	18.32	318,549	-0.36(-1.93%)
Sep 29, 2022	18.63	18.71	18.26	18.68	270,835	-0.25(-1.32%)
Sep 28, 2022	18.63	19.10	18.55	18.93	346,522	+0.05(+0.26%)
Sep 27, 2022	18.82	19.10	18.59	18.88	195,694	+0.41(+2.22%)
Sep 26, 2022	18.50	18.92	18.45	18.47	217,417	-0.11(-0.59%)
Sep 23, 2022	18.72	18.72	18.28	18.58	242,758	-0.42(-2.21%)
Sep 22, 2022	19.18	19.29	18.71	19.00	299,750	-0.32(-1.66%)
Sep 21, 2022	19.81	20.05	19.25	19.32	459,434	-0.32(-1.63%)
Sep 20, 2022	19.51	19.69	19.31	19.64	159,392	-0.08(-0.41%)
Sep 19, 2022	19.35	19.78	19.35	19.72	185,454	+0.11(+0.56%)
Sep 16, 2022	19.70	20.39	19.26	19.61	482,018	-0.31(-1.56%)
Sep 15, 2022	20.06	20.30	19.77	19.92	164,118	-0.29(-1.43%)
Sep 14, 2022	20.35	20.48	19.95	20.21	793,305	+0.05(+0.25%)
Sep 13, 2022	20.48	20.48	20.04	20.16	375,858	-0.97(-4.59%)
Sep 12, 2022	20.99	21.23	20.80	21.13	156,233	+0.23(+1.10%)
Sep 09, 2022	20.79	21.13	20.71	20.90	206,845	+0.44(+2.15%)
Sep 08, 2022	19.62	20.65	19.47	20.46	287,568	+0.60(+3.02%)
Sep 07, 2022	19.48	20.03	19.45	19.86	388,823	+0.38(+1.95%)
Sep 06, 2022	19.73	19.80	19.27	19.48	376,870	-0.25(-1.27%)
Sep 02, 2022	20.36	20.36	19.59	19.73	453,743	-0.49(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.