Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	210.23	211.94	207.84	208.25	218,007	-1.46(-0.70%)
Sep 29, 2022	209.76	209.93	207.05	209.71	180,077	-1.67(-0.79%)
Sep 28, 2022	207.45	212.73	207.45	211.38	316,546	+5.39(+2.61%)
Sep 27, 2022	209.94	211.58	204.26	205.99	258,228	-2.62(-1.26%)
Sep 26, 2022	208.74	211.33	207.98	208.61	204,820	-0.35(-0.17%)
Sep 23, 2022	210.19	210.21	206.38	208.96	185,700	-2.15(-1.02%)
Sep 22, 2022	214.10	214.78	211.00	211.11	173,931	-3.65(-1.70%)
Sep 21, 2022	218.93	221.11	214.76	214.76	147,119	-2.67(-1.23%)
Sep 20, 2022	218.35	219.75	214.89	217.43	226,390	-2.35(-1.07%)
Sep 19, 2022	214.63	220.02	214.21	219.78	189,480	+4.95(+2.31%)
Sep 16, 2022	216.62	216.62	211.56	214.83	518,852	-3.96(-1.81%)
Sep 15, 2022	221.49	222.74	217.97	218.79	229,028	-3.63(-1.63%)
Sep 14, 2022	222.61	224.48	220.70	222.42	170,366	-0.62(-0.28%)
Sep 13, 2022	226.23	226.88	222.37	223.04	192,513	-7.77(-3.37%)
Sep 12, 2022	230.74	232.10	229.59	230.81	144,118	+0.97(+0.42%)
Sep 09, 2022	228.84	230.51	228.51	229.84	181,547	+2.09(+0.92%)
Sep 08, 2022	225.94	228.06	224.60	227.75	184,346	-0.16(-0.07%)
Sep 07, 2022	222.84	228.10	222.46	227.91	196,160	+6.63(+3.00%)
Sep 06, 2022	219.65	221.66	218.44	221.28	214,010	+1.78(+0.81%)
Sep 02, 2022	223.95	224.58	218.62	219.50	174,549	-2.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.