Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	322.48	324.81	317.82	318.74	4,538,868	-6.56(-2.02%)
Sep 29, 2022	329.20	329.90	322.60	325.30	3,796,481	-4.31(-1.31%)
Sep 28, 2022	328.77	336.82	323.42	329.61	9,572,074	+22.95(+7.48%)
Sep 27, 2022	304.74	309.47	303.92	306.66	3,027,389	+3.55(+1.17%)
Sep 26, 2022	304.39	307.28	300.53	303.11	3,814,392	-3.90(-1.27%)
Sep 23, 2022	307.42	310.68	300.77	307.02	4,638,768	+0.58(+0.19%)
Sep 22, 2022	296.51	308.15	295.68	306.44	5,999,527	+14.19(+4.85%)
Sep 21, 2022	296.71	300.19	292.09	292.25	2,273,035	-5.18(-1.74%)
Sep 20, 2022	299.49	299.49	294.68	297.43	1,842,952	-3.31(-1.10%)
Sep 19, 2022	302.11	302.15	293.40	300.74	2,551,874	-3.75(-1.23%)
Sep 16, 2022	303.58	307.51	302.36	304.48	4,443,821	-0.57(-0.19%)
Sep 15, 2022	305.29	307.82	301.39	305.06	2,381,398	-0.14(-0.05%)
Sep 14, 2022	302.83	307.36	301.54	305.19	2,035,434	+3.08(+1.02%)
Sep 13, 2022	305.59	307.85	300.64	302.11	2,305,185	-8.62(-2.77%)
Sep 12, 2022	314.34	315.88	310.39	310.72	2,107,226	-2.44(-0.78%)
Sep 09, 2022	311.94	315.60	310.72	313.17	2,208,903	+2.17(+0.70%)
Sep 08, 2022	307.50	311.23	303.20	311.00	2,244,320	+3.84(+1.25%)
Sep 07, 2022	304.37	307.94	300.53	307.15	2,260,396	+4.71(+1.56%)
Sep 06, 2022	298.63	308.37	297.92	302.44	2,355,818	+5.41(+1.82%)
Sep 02, 2022	305.69	305.79	295.48	297.03	2,569,454	-7.69(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.