Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.44	18.53	18.33	18.43	2,496,991	+0.00(+0.00%)
Sep 29, 2022	18.45	18.54	18.21	18.43	885,258	-0.12(-0.63%)
Sep 28, 2022	18.45	18.57	18.27	18.54	1,184,755	+0.26(+1.42%)
Sep 27, 2022	18.30	18.45	18.17	18.28	13,369,910	-0.01(-0.05%)
Sep 26, 2022	18.21	18.35	18.17	18.29	641,960	+0.00(+0.00%)
Sep 23, 2022	18.52	18.52	18.25	18.29	1,085,543	-0.28(-1.50%)
Sep 22, 2022	18.72	18.72	18.51	18.57	586,419	-0.19(-1.01%)
Sep 21, 2022	18.73	18.86	18.69	18.76	661,481	+0.10(+0.53%)
Sep 20, 2022	18.75	18.77	18.66	18.66	503,235	-0.21(-1.10%)
Sep 19, 2022	18.85	18.88	18.75	18.87	574,065	-0.04(-0.24%)
Sep 16, 2022	18.87	18.91	18.76	18.91	502,856	+0.03(+0.14%)
Sep 15, 2022	19.02	19.10	18.89	18.89	1,257,256	-0.13(-0.66%)
Sep 14, 2022	19.05	19.11	18.95	19.01	788,990	-0.01(-0.05%)
Sep 13, 2022	18.99	19.10	18.91	19.02	1,433,376	-0.22(-1.17%)
Sep 12, 2022	19.15	19.28	19.12	19.25	363,660	+0.16(+0.85%)
Sep 09, 2022	18.94	19.12	18.94	19.08	638,286	+0.18(+0.95%)
Sep 08, 2022	18.97	19.06	18.88	18.90	458,792	-0.11(-0.57%)
Sep 07, 2022	18.89	19.02	18.85	19.01	632,252	+0.16(+0.86%)
Sep 06, 2022	19.02	19.05	18.81	18.85	466,264	-0.22(-1.15%)
Sep 02, 2022	19.08	19.12	18.96	19.07	697,481	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.