Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.98	68.91	67.75	68.59	131,876	+1.10(+1.63%)
Sep 29, 2022	68.49	68.49	66.82	67.49	184,478	-1.57(-2.27%)
Sep 28, 2022	68.07	69.39	67.44	69.06	130,414	+1.49(+2.20%)
Sep 27, 2022	69.06	69.41	67.34	67.57	1,684,020	-1.11(-1.61%)
Sep 26, 2022	70.29	70.31	68.00	68.67	137,835	-1.85(-2.63%)
Sep 23, 2022	70.44	71.65	69.88	70.53	180,974	-0.61(-0.86%)
Sep 22, 2022	71.47	71.47	70.41	71.14	67,214	-0.50(-0.70%)
Sep 21, 2022	72.89	73.48	71.57	71.64	66,812	-0.90(-1.24%)
Sep 20, 2022	73.72	73.72	72.12	72.54	63,915	-1.83(-2.46%)
Sep 19, 2022	74.42	74.45	73.31	74.37	50,466	-0.60(-0.81%)
Sep 16, 2022	74.64	75.05	73.83	74.98	46,438	-0.05(-0.06%)
Sep 15, 2022	76.30	76.59	74.90	75.02	44,054	-1.46(-1.91%)
Sep 14, 2022	77.33	77.33	75.85	76.49	67,956	-1.08(-1.39%)
Sep 13, 2022	78.99	78.99	77.36	77.56	50,438	-2.45(-3.06%)
Sep 12, 2022	79.74	80.26	79.74	80.01	36,702	+0.41(+0.51%)
Sep 09, 2022	79.21	79.90	78.71	79.60	38,609	+0.63(+0.80%)
Sep 08, 2022	78.82	79.48	78.37	78.97	37,420	-0.05(-0.06%)
Sep 07, 2022	77.65	79.04	77.65	79.02	29,044	+1.26(+1.62%)
Sep 06, 2022	76.97	78.07	76.87	77.76	70,419	+1.13(+1.48%)
Sep 02, 2022	77.98	78.18	76.42	76.63	56,269	-0.72(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.