Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	51.05	51.96	49.86	49.97	2,804,578	-1.08(-2.11%)
Sep 29, 2022	52.30	52.30	49.79	51.05	4,617,130	-2.44(-4.56%)
Sep 28, 2022	53.07	53.70	52.84	53.49	1,523,131	+0.42(+0.80%)
Sep 27, 2022	53.05	53.30	52.15	53.06	1,623,889	+1.07(+2.06%)
Sep 26, 2022	53.57	54.11	51.78	51.99	2,603,167	-2.24(-4.14%)
Sep 23, 2022	54.53	54.76	53.39	54.24	2,223,879	-0.99(-1.80%)
Sep 22, 2022	55.46	55.80	54.96	55.23	1,374,257	-0.65(-1.16%)
Sep 21, 2022	56.36	58.13	55.84	55.88	1,997,821	-0.38(-0.67%)
Sep 20, 2022	56.97	57.11	55.59	56.25	2,283,283	-1.30(-2.27%)
Sep 19, 2022	57.34	58.26	56.95	57.56	2,494,532	-0.64(-1.10%)
Sep 16, 2022	57.85	58.29	57.11	58.20	3,468,918	+0.12(+0.21%)
Sep 15, 2022	58.53	58.97	57.63	58.08	4,196,686	-0.59(-1.01%)
Sep 14, 2022	60.39	60.55	58.10	58.67	3,221,149	-1.87(-3.10%)
Sep 13, 2022	62.09	62.41	60.14	60.55	2,656,886	-3.28(-5.13%)
Sep 12, 2022	64.24	64.83	63.55	63.82	2,066,482	-0.06(-0.09%)
Sep 09, 2022	62.30	64.22	62.00	63.88	2,469,919	+2.51(+4.08%)
Sep 08, 2022	60.37	61.50	59.19	61.37	1,954,262	+0.47(+0.78%)
Sep 07, 2022	60.20	61.30	59.69	60.90	1,869,323	+0.25(+0.41%)
Sep 06, 2022	60.84	61.35	59.17	60.65	2,620,894	-0.11(-0.18%)
Sep 02, 2022	62.08	62.59	60.39	60.76	1,861,048	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.