Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	84.96	85.80	81.96	82.05	2,809,458	-3.84(-4.47%)
Sep 29, 2022	87.97	88.14	85.00	85.89	2,790,028	-3.56(-3.98%)
Sep 28, 2022	88.49	89.90	87.92	89.45	2,478,344	-0.29(-0.32%)
Sep 27, 2022	90.51	91.33	88.38	89.73	1,531,700	+0.38(+0.42%)
Sep 26, 2022	90.71	92.04	89.16	89.36	1,928,391	-1.41(-1.56%)
Sep 23, 2022	91.51	91.91	89.05	90.77	2,259,983	-1.26(-1.37%)
Sep 22, 2022	94.05	94.45	91.25	92.03	1,952,647	-2.03(-2.16%)
Sep 21, 2022	94.55	98.39	94.03	94.06	1,801,229	-0.37(-0.39%)
Sep 20, 2022	95.21	95.79	93.64	94.43	2,355,444	-1.64(-1.70%)
Sep 19, 2022	95.21	97.22	94.63	96.07	1,513,230	-0.04(-0.04%)
Sep 16, 2022	95.74	96.89	93.70	96.10	2,765,941	-0.31(-0.32%)
Sep 15, 2022	96.18	99.03	95.71	96.41	3,013,485	+0.18(+0.19%)
Sep 14, 2022	94.81	96.45	93.83	96.23	1,954,699	+2.05(+2.18%)
Sep 13, 2022	96.05	97.31	93.78	94.18	3,481,211	-5.52(-5.54%)
Sep 12, 2022	99.36	100.25	98.62	99.70	1,393,312	+0.94(+0.95%)
Sep 09, 2022	97.18	99.13	96.90	98.76	1,410,774	+2.66(+2.76%)
Sep 08, 2022	94.61	96.40	93.36	96.10	1,432,890	+0.56(+0.58%)
Sep 07, 2022	94.47	96.03	93.82	95.55	1,328,130	+1.59(+1.69%)
Sep 06, 2022	95.26	95.56	92.76	93.96	1,366,094	-0.72(-0.76%)
Sep 02, 2022	97.07	97.65	94.02	94.68	1,554,723	-1.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.