Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.63	33.22	31.68	31.76	10,199,865	-0.84(-2.58%)
Apr 28, 2022	30.38	32.64	30.18	32.60	22,358,414	+3.54(+12.20%)
Apr 27, 2022	28.11	29.16	27.72	29.06	7,403,719	+1.06(+3.79%)
Apr 26, 2022	27.83	28.48	27.46	27.99	7,729,285	+0.37(+1.34%)
Apr 25, 2022	27.52	27.83	26.78	27.62	8,814,547	-0.92(-3.22%)
Apr 22, 2022	29.16	29.42	28.42	28.54	6,385,758	-0.88(-3.00%)
Apr 21, 2022	30.71	31.00	29.26	29.43	7,187,502	-1.08(-3.53%)
Apr 20, 2022	30.35	30.66	30.15	30.50	5,804,627	+0.41(+1.35%)
Apr 19, 2022	29.96	30.60	29.86	30.10	5,699,987	-0.18(-0.58%)
Apr 18, 2022	29.99	30.59	29.84	30.27	5,206,533	+0.44(+1.48%)
Apr 14, 2022	29.49	30.05	29.41	29.83	4,684,493	+0.25(+0.84%)
Apr 13, 2022	29.21	29.68	28.96	29.59	6,175,451	+0.67(+2.32%)
Apr 12, 2022	28.84	29.42	28.84	28.91	5,461,675	+0.61(+2.15%)
Apr 11, 2022	28.56	28.81	28.03	28.30	7,206,811	-0.70(-2.41%)
Apr 08, 2022	28.78	29.38	28.75	29.00	6,373,711	+0.15(+0.52%)
Apr 07, 2022	28.62	28.89	27.99	28.85	7,823,886	+0.23(+0.80%)
Apr 06, 2022	29.43	29.66	28.47	28.62	7,512,895	-0.53(-1.82%)
Apr 05, 2022	29.72	30.23	29.12	29.15	6,324,701	-0.39(-1.32%)
Apr 04, 2022	29.30	29.59	29.03	29.54	7,005,291	+0.58(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.