Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	28.85	29.55	28.40	28.89	10,176,741	-0.56(-1.91%)
Aug 30, 2022	30.55	30.56	29.39	29.46	6,324,839	-1.68(-5.40%)
Aug 29, 2022	30.57	31.50	30.37	31.14	4,121,937	+0.46(+1.52%)
Aug 26, 2022	31.20	31.49	30.55	30.67	4,022,594	-0.54(-1.72%)
Aug 25, 2022	31.26	31.53	30.99	31.21	5,695,104	+0.27(+0.87%)
Aug 24, 2022	30.56	31.03	30.54	30.94	5,064,105	+0.26(+0.85%)
Aug 23, 2022	29.90	30.81	29.85	30.68	5,477,222	+1.31(+4.47%)
Aug 22, 2022	28.74	29.37	28.37	29.37	4,765,823	+0.21(+0.71%)
Aug 19, 2022	29.30	29.41	29.02	29.16	4,771,010	-0.37(-1.24%)
Aug 18, 2022	29.28	29.59	29.06	29.53	5,091,127	+0.62(+2.13%)
Aug 17, 2022	28.19	29.18	28.17	28.91	6,491,612	+0.46(+1.63%)
Aug 16, 2022	28.71	29.04	28.28	28.45	5,836,931	-0.15(-0.53%)
Aug 15, 2022	27.94	28.66	27.45	28.60	10,094,164	-0.68(-2.32%)
Aug 12, 2022	28.45	29.28	28.32	29.28	5,827,300	+0.80(+2.83%)
Aug 11, 2022	28.08	28.59	28.00	28.47	9,903,296	+0.89(+3.24%)
Aug 10, 2022	27.14	27.81	26.85	27.58	5,093,967	+0.38(+1.38%)
Aug 09, 2022	27.63	27.86	27.03	27.20	7,819,426	+0.04(+0.13%)
Aug 08, 2022	27.11	27.62	26.93	27.17	6,825,735	+0.10(+0.36%)
Aug 05, 2022	26.88	27.65	26.17	27.07	9,589,757	-0.40(-1.46%)
Aug 04, 2022	28.55	28.58	27.38	27.47	7,497,335	-1.29(-4.48%)
Aug 03, 2022	30.19	30.32	28.74	28.76	6,789,736	-1.05(-3.51%)
Aug 02, 2022	29.90	30.18	29.28	29.80	6,073,049	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.