Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.26	19.46	19.17	19.41	951,618	+0.18(+0.94%)
Aug 30, 2022	19.29	19.36	19.13	19.23	626,957	-0.06(-0.30%)
Aug 29, 2022	19.25	19.36	19.22	19.28	766,507	+0.17(+0.89%)
Aug 26, 2022	19.34	19.38	19.06	19.11	1,644,901	-0.13(-0.69%)
Aug 25, 2022	19.49	19.56	19.19	19.25	851,674	-0.27(-1.36%)
Aug 24, 2022	19.46	19.58	19.41	19.51	1,192,915	+0.14(+0.73%)
Aug 23, 2022	19.35	19.42	19.13	19.37	775,306	+0.10(+0.54%)
Aug 22, 2022	19.24	19.36	19.21	19.27	1,051,371	+0.06(+0.30%)
Aug 19, 2022	19.16	19.24	19.15	19.21	1,754,089	+0.32(+1.71%)
Aug 18, 2022	18.89	18.92	18.76	18.89	2,555,245	-0.03(-0.15%)
Aug 17, 2022	18.87	18.97	18.86	18.91	1,975,785	+0.21(+1.12%)
Aug 16, 2022	18.82	18.99	18.71	18.71	433,976	-0.09(-0.45%)
Aug 15, 2022	18.64	18.79	18.58	18.79	591,432	+0.02(+0.10%)
Aug 12, 2022	18.85	18.95	18.77	18.77	567,953	-0.20(-1.05%)
Aug 11, 2022	18.57	19.01	18.55	18.97	1,170,939	+0.44(+2.35%)
Aug 10, 2022	18.43	18.59	18.26	18.54	1,252,120	+0.12(+0.67%)
Aug 09, 2022	18.43	18.48	18.34	18.41	564,957	+0.07(+0.36%)
Aug 08, 2022	18.45	18.46	18.31	18.35	600,063	-0.29(-1.58%)
Aug 05, 2022	18.57	18.73	18.55	18.64	2,389,200	+0.43(+2.34%)
Aug 04, 2022	18.25	18.32	18.17	18.21	1,443,977	+0.02(+0.10%)
Aug 03, 2022	18.54	18.67	18.19	18.19	1,003,284	-0.27(-1.49%)
Aug 02, 2022	18.08	18.51	18.00	18.47	2,088,306	+0.39(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.