Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.48	18.48	18.13	18.14	3,906	-0.24(-1.33%)
Apr 28, 2022	18.25	18.38	18.14	18.38	4,778	+0.08(+0.43%)
Apr 27, 2022	18.30	18.40	18.29	18.30	2,568	-0.06(-0.32%)
Apr 26, 2022	18.77	18.82	18.36	18.36	6,132	-0.50(-2.67%)
Apr 25, 2022	18.81	18.89	18.61	18.87	5,066	-0.07(-0.39%)
Apr 22, 2022	19.14	19.22	18.92	18.94	3,191	-0.31(-1.60%)
Apr 21, 2022	19.81	19.81	19.24	19.25	2,750	-0.16(-0.81%)
Apr 20, 2022	19.49	19.49	19.38	19.41	7,084	+0.23(+1.22%)
Apr 19, 2022	19.09	19.17	19.09	19.17	754	+0.15(+0.80%)
Apr 18, 2022	19.09	19.12	18.97	19.02	8,422	-0.12(-0.65%)
Apr 14, 2022	19.26	19.26	19.08	19.14	2,522	-0.08(-0.40%)
Apr 13, 2022	18.95	19.22	18.95	19.22	4,043	+0.31(+1.62%)
Apr 12, 2022	19.07	19.07	18.87	18.91	3,075	-0.12(-0.61%)
Apr 11, 2022	19.27	19.29	19.03	19.03	12,171	-0.16(-0.84%)
Apr 08, 2022	19.08	19.28	19.08	19.19	7,133	+0.04(+0.20%)
Apr 07, 2022	19.11	19.17	19.11	19.15	7,326	+0.11(+0.59%)
Apr 06, 2022	19.13	19.13	19.04	19.04	8,272	-0.32(-1.63%)
Apr 05, 2022	19.51	19.51	19.35	19.35	1,851	-0.16(-0.83%)
Apr 04, 2022	19.55	19.57	19.52	19.52	1,304	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.