Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.14	62.81	61.03	61.70	728,063	-0.07(-0.11%)
Dec 29, 2022	60.05	62.27	59.44	61.77	604,854	+2.17(+3.64%)
Dec 28, 2022	60.59	60.99	59.45	59.60	508,885	-0.82(-1.36%)
Dec 27, 2022	59.62	60.97	59.23	60.42	410,849	+0.77(+1.29%)
Dec 23, 2022	58.95	59.70	58.24	59.65	418,184	+0.50(+0.85%)
Dec 22, 2022	59.30	59.42	57.97	59.15	472,825	-0.72(-1.20%)
Dec 21, 2022	59.30	60.96	59.07	59.87	692,168	+0.96(+1.63%)
Dec 20, 2022	58.71	59.62	58.16	58.91	560,265	+0.34(+0.58%)
Dec 19, 2022	59.13	59.29	58.25	58.57	766,194	-0.58(-0.98%)
Dec 16, 2022	59.35	59.91	58.30	59.15	876,329	-0.54(-0.90%)
Dec 15, 2022	59.76	60.19	58.73	59.69	640,721	-1.15(-1.89%)
Dec 14, 2022	61.23	62.17	60.55	60.84	606,701	-0.35(-0.57%)
Dec 13, 2022	62.35	62.61	60.34	61.19	1,025,618	+0.78(+1.29%)
Dec 12, 2022	60.98	61.15	60.02	60.41	649,098	-0.79(-1.29%)
Dec 09, 2022	60.96	62.28	60.84	61.20	621,619	-0.30(-0.49%)
Dec 08, 2022	60.82	61.56	60.20	61.50	418,409	+0.79(+1.30%)
Dec 07, 2022	60.16	60.88	59.82	60.71	532,839	+0.37(+0.61%)
Dec 06, 2022	60.04	60.92	59.37	60.34	522,722	+0.41(+0.68%)
Dec 05, 2022	60.18	60.62	59.75	59.93	464,127	-0.95(-1.56%)
Dec 02, 2022	58.51	61.29	58.21	60.88	326,260	+1.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.