Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.58	22.09	21.55	22.01	302,661	+0.14(+0.62%)
Dec 29, 2022	21.54	22.21	21.54	21.88	279,036	+0.48(+2.27%)
Dec 28, 2022	22.64	22.64	21.34	21.39	333,844	-1.11(-4.95%)
Dec 27, 2022	22.51	22.73	22.21	22.51	167,328	-0.11(-0.47%)
Dec 23, 2022	22.36	22.66	22.17	22.61	196,004	+0.33(+1.48%)
Dec 22, 2022	22.46	22.46	21.58	22.28	313,167	-0.60(-2.63%)
Dec 21, 2022	21.90	23.06	21.90	22.88	424,300	+1.26(+5.83%)
Dec 20, 2022	21.57	22.04	21.47	21.62	319,827	+0.09(+0.41%)
Dec 19, 2022	22.14	22.69	21.46	21.54	357,320	-0.78(-3.48%)
Dec 16, 2022	22.12	22.76	21.90	22.31	1,080,874	+0.01(+0.04%)
Dec 15, 2022	22.86	23.13	21.99	22.30	572,294	-1.39(-5.85%)
Dec 14, 2022	23.93	24.38	23.52	23.69	339,619	-0.55(-2.28%)
Dec 13, 2022	24.97	25.39	23.84	24.24	427,237	+0.20(+0.85%)
Dec 12, 2022	22.91	24.08	22.58	24.04	413,661	+1.15(+5.04%)
Dec 09, 2022	22.63	23.43	22.63	22.88	423,726	+0.16(+0.68%)
Dec 08, 2022	22.94	23.73	22.53	22.73	350,826	+0.19(+0.86%)
Dec 07, 2022	22.31	22.63	22.24	22.53	360,784	+0.06(+0.26%)
Dec 06, 2022	23.06	23.30	22.24	22.48	312,402	-0.54(-2.36%)
Dec 05, 2022	23.34	23.60	22.90	23.02	259,060	-0.47(-2.02%)
Dec 02, 2022	23.46	24.08	23.36	23.49	329,866	-0.42(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.