Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	141.70	145.08	141.70	143.99	18,441	+1.12(+0.78%)
Feb 25, 2022	141.60	142.92	140.20	142.87	17,006	+1.45(+1.02%)
Feb 24, 2022	130.45	141.70	130.45	141.42	33,413	+6.13(+4.53%)
Feb 23, 2022	140.04	140.10	135.29	135.29	14,244	-3.52(-2.54%)
Feb 22, 2022	139.24	141.23	138.56	138.81	18,992	-1.84(-1.31%)
Feb 18, 2022				140.65	0	-3.00(-2.09%)
Feb 17, 2022	148.16	148.16	143.39	143.65	28,668	-6.20(-4.13%)
Feb 16, 2022	149.83	150.03	147.94	149.84	17,997	-1.03(-0.68%)
Feb 15, 2022	149.17	151.02	148.63	150.87	18,513	+4.19(+2.85%)
Feb 14, 2022	146.21	149.05	145.89	146.69	16,184	+0.09(+0.06%)
Feb 11, 2022	151.57	151.73	146.11	146.59	20,065	-4.16(-2.76%)
Feb 10, 2022	150.03	154.34	149.63	150.75	16,595	-1.82(-1.19%)
Feb 09, 2022	150.79	152.61	150.17	152.57	15,659	+3.75(+2.52%)
Feb 08, 2022	145.48	148.90	145.48	148.81	16,966	+2.68(+1.84%)
Feb 07, 2022	145.98	148.36	145.83	146.13	12,827	+0.12(+0.08%)
Feb 04, 2022	142.04	146.82	141.81	146.01	23,560	+3.79(+2.67%)
Feb 03, 2022	144.46		141.96	142.22	23,356	-5.09(-3.45%)
Feb 02, 2022	150.54	150.54	146.18	147.31	12,891	-2.93(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.