Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	133.81	136.30	130.15	130.15	18,942	-4.69(-3.48%)
Apr 28, 2022	132.05	135.22	130.04	134.83	24,887	+4.28(+3.28%)
Apr 27, 2022	131.12	133.56	130.25	130.55	23,091	-0.73(-0.55%)
Apr 26, 2022	135.78	135.78	131.25	131.28	35,333	-5.31(-3.89%)
Apr 25, 2022	132.68	136.69	132.68	136.59	35,037	+3.00(+2.24%)
Apr 22, 2022	136.48	137.50	133.48	133.59	24,552	-3.10(-2.27%)
Apr 21, 2022	142.25	143.60	136.18	136.69	12,956	-3.94(-2.80%)
Apr 20, 2022	144.07	144.07	140.58	140.64	9,099	-2.47(-1.73%)
Apr 19, 2022	138.92	143.59	138.89	143.11	7,781	+4.00(+2.88%)
Apr 18, 2022	140.99	140.99	137.91	139.11	15,130	-2.17(-1.53%)
Apr 14, 2022	143.64	143.72	141.28	141.28	11,127	-3.02(-2.09%)
Apr 13, 2022	140.95	144.57	140.07	144.30	15,113	+3.65(+2.59%)
Apr 12, 2022	142.71	144.91	140.35	140.65	19,277	-0.17(-0.12%)
Apr 11, 2022	139.28	141.78	138.43	140.82	20,397	+0.52(+0.37%)
Apr 08, 2022	141.76	142.57	140.30	140.30	19,433	-2.28(-1.60%)
Apr 07, 2022	142.66	144.57	140.66	142.59	12,414	-0.56(-0.39%)
Apr 06, 2022	145.07	145.07	141.71	143.14	27,455	-4.08(-2.77%)
Apr 05, 2022	151.26	151.26	146.48	147.22	11,599	-4.13(-2.73%)
Apr 04, 2022	148.81	151.60	148.81	151.35	14,173	+3.17(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.