Short VIX Short Term Futures ETF (NY: SVXY )

58.43 +0.57 (+0.99%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 48.93 49.81 48.49 48.59 2,306,412 -0.50(-1.02%)
Sep 29, 2022 49.13 49.16 48.00 49.09 2,630,220 -0.69(-1.39%)
Sep 28, 2022 48.97 50.09 48.57 49.78 1,837,791 +0.97(+1.99%)
Sep 27, 2022 49.79 49.93 48.18 48.81 2,653,894 -0.36(-0.73%)
Sep 26, 2022 49.52 50.48 48.94 49.17 2,656,068 -0.86(-1.72%)
Sep 23, 2022 51.00 51.06 48.83 50.03 3,215,852 -1.53(-2.97%)
Sep 22, 2022 51.68 52.08 51.09 51.56 2,043,030 +0.09(+0.17%)
Sep 21, 2022 52.72 53.22 51.47 51.47 3,221,966 -0.86(-1.64%)
Sep 20, 2022 52.64 52.85 51.96 52.33 2,054,000 -0.84(-1.58%)
Sep 19, 2022 51.95 53.38 51.88 53.17 1,928,491 +0.75(+1.43%)
Sep 16, 2022 51.73 52.55 51.06 52.42 2,478,974 +0.05(+0.10%)
Sep 15, 2022 52.21 53.00 52.13 52.37 2,158,400 +0.06(+0.11%)
Sep 14, 2022 52.32 52.61 51.83 52.31 2,537,878 +0.04(+0.08%)
Sep 13, 2022 53.49 53.86 51.80 52.27 3,840,836 -2.36(-4.32%)
Sep 12, 2022 55.04 55.29 54.33 54.63 2,305,515 +0.06(+0.11%)
Sep 09, 2022 54.70 55.01 54.55 54.57 1,836,095 +0.30(+0.55%)
Sep 08, 2022 53.39 54.35 53.15 54.27 1,583,559 +0.44(+0.82%)
Sep 07, 2022 52.32 53.94 52.29 53.83 3,622,583 +1.40(+2.67%)
Sep 06, 2022 53.57 53.62 52.27 52.43 2,570,749 -0.59(-1.11%)
Sep 02, 2022 54.16 54.48 52.55 53.02 2,268,268 -0.24(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.