Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.56	26.85	26.41	26.47	74,789	-0.24(-0.90%)
May 27, 2022	26.75	26.90	26.70	26.71	110,132	+0.04(+0.15%)
May 26, 2022	26.67	26.84	26.63	26.67	130,210	+0.02(+0.08%)
May 25, 2022	26.45	26.83	26.45	26.65	100,811	+0.07(+0.26%)
May 24, 2022	26.59	26.66	26.17	26.58	100,226	+0.01(+0.04%)
May 23, 2022	26.35	26.73	26.22	26.57	216,891	+0.25(+0.95%)
May 20, 2022	26.81	26.81	25.94	26.32	372,908	-0.53(-1.97%)
May 19, 2022	26.53	27.06	26.43	26.85	224,808	+0.27(+1.02%)
May 18, 2022	27.26	27.38	26.42	26.58	153,670	-0.69(-2.53%)
May 17, 2022	26.41	27.39	26.41	27.27	182,059	+0.88(+3.33%)
May 16, 2022	25.45	26.57	25.44	26.39	428,625	+1.16(+4.60%)
May 13, 2022	26.25	26.29	25.19	25.23	459,767	-0.95(-3.63%)
May 12, 2022	26.85	26.95	26.07	26.18	508,759	-0.65(-2.42%)
May 11, 2022	27.41	27.70	26.80	26.83	397,196	-0.54(-1.97%)
May 10, 2022	27.42	27.67	27.23	27.37	487,219	+0.03(+0.11%)
May 09, 2022	28.15	28.22	27.25	27.34	400,338	-0.83(-2.95%)
May 06, 2022	28.32	28.32	28.08	28.17	799,182	-0.12(-0.42%)
May 05, 2022	28.32	28.42	28.20	28.29	179,367	+0.03(+0.11%)
May 04, 2022	28.43	28.50	28.24	28.26	411,502	-0.19(-0.67%)
May 03, 2022	28.41	28.47	28.22	28.45	374,658	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.