Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.61	21.71	21.55	21.59	312,180	-0.01(-0.05%)
Dec 29, 2022	21.95	21.95	21.46	21.60	807,301	-0.30(-1.37%)
Dec 28, 2022	20.85	21.96	20.85	21.90	1,464,243	+1.06(+5.09%)
Dec 27, 2022	20.88	20.98	20.81	20.84	340,119	-0.06(-0.29%)
Dec 23, 2022	20.83	20.91	20.82	20.90	108,579	+0.06(+0.29%)
Dec 22, 2022	21.00	21.00	20.75	20.84	413,952	-0.13(-0.62%)
Dec 21, 2022	21.09	21.12	20.97	20.97	270,413	-0.08(-0.38%)
Dec 20, 2022	21.05	21.09	21.02	21.05	272,738	-0.01(-0.05%)
Dec 19, 2022	21.06	21.13	21.03	21.06	267,285	-0.02(-0.09%)
Dec 16, 2022	20.97	21.13	20.97	21.08	551,530	+0.03(+0.14%)
Dec 15, 2022	21.04	21.06	20.98	21.05	666,189	+0.00(+0.00%)
Dec 14, 2022	21.06	21.14	21.05	21.05	627,196	+0.03(+0.14%)
Dec 13, 2022	21.01	21.07	21.00	21.02	800,497	+0.02(+0.10%)
Dec 12, 2022	21.06	21.06	20.97	21.00	270,935	-0.01(-0.05%)
Dec 09, 2022	21.15	21.18	21.00	21.01	309,873	-0.14(-0.66%)
Dec 08, 2022	21.10	21.25	21.04	21.15	388,881	+0.05(+0.24%)
Dec 07, 2022	20.93	21.15	20.92	21.10	1,619,452	+0.12(+0.57%)
Dec 06, 2022	20.91	21.01	20.88	20.98	405,794	+0.02(+0.10%)
Dec 05, 2022	21.03	21.09	20.95	20.96	245,706	-0.10(-0.47%)
Dec 02, 2022	21.12	21.18	21.00	21.06	260,986	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.