Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.25	15.80	15.08	15.52	11,694,726	-0.23(-1.49%)
Jun 29, 2022	15.94	15.94	15.66	15.75	7,967,395	-0.11(-0.68%)
Jun 28, 2022	15.99	16.32	15.81	15.86	8,767,398	+0.05(+0.29%)
Jun 27, 2022	16.16	16.19	15.70	15.81	9,605,996	-0.24(-1.51%)
Jun 24, 2022	15.35	16.15	15.32	16.06	16,510,143	+0.75(+4.88%)
Jun 23, 2022	15.55	15.59	15.03	15.31	16,585,839	-0.37(-2.35%)
Jun 22, 2022	15.55	15.75	15.44	15.68	16,815,664	-0.10(-0.63%)
Jun 21, 2022	15.97	16.07	15.67	15.78	7,810,468	+0.23(+1.51%)
Jun 17, 2022	15.42	15.77	15.39	15.54	19,219,230	+0.16(+1.05%)
Jun 16, 2022	15.62	15.67	15.26	15.38	9,513,096	-0.59(-3.72%)
Jun 15, 2022	15.97	16.24	15.79	15.97	16,006,468	+0.18(+1.14%)
Jun 14, 2022	15.68	15.95	15.53	15.79	17,016,528	+0.13(+0.86%)
Jun 13, 2022	15.58	15.97	15.42	15.66	18,075,140	-0.34(-2.14%)
Jun 10, 2022	16.39	16.54	15.97	16.00	8,339,897	-0.79(-4.72%)
Jun 09, 2022	17.38	17.42	16.79	16.79	7,479,617	-0.60(-3.47%)
Jun 08, 2022	17.56	17.60	17.30	17.40	6,820,664	-0.36(-2.03%)
Jun 07, 2022	17.51	17.80	17.46	17.76	8,176,969	+0.05(+0.31%)
Jun 06, 2022	17.88	18.00	17.68	17.70	6,822,688	+0.02(+0.10%)
Jun 03, 2022	17.81	17.88	17.63	17.69	8,622,744	-0.25(-1.41%)
Jun 02, 2022	17.63	17.97	17.49	17.94	5,602,842	+0.38(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.