Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.92	38.81	37.48	38.81	1,731,668	+0.93(+2.45%)
Nov 29, 2022	37.75	38.05	37.74	37.88	736,895	+0.16(+0.41%)
Nov 28, 2022	38.15	38.23	37.60	37.72	548,273	-0.71(-1.85%)
Nov 25, 2022	38.40	38.64	38.34	38.44	171,525	+0.05(+0.13%)
Nov 23, 2022	38.26	38.50	38.10	38.39	482,216	+0.08(+0.20%)
Nov 22, 2022	38.09	38.36	37.95	38.31	637,451	+0.41(+1.08%)
Nov 21, 2022	37.82	37.93	37.61	37.90	512,595	-0.09(-0.23%)
Nov 18, 2022	38.14	38.29	37.79	37.99	1,049,349	+0.23(+0.62%)
Nov 17, 2022	37.40	37.75	37.25	37.75	751,112	-0.15(-0.39%)
Nov 16, 2022	38.33	38.35	37.83	37.90	856,252	-0.63(-1.65%)
Nov 15, 2022	38.61	38.94	38.27	38.53	827,630	+0.50(+1.31%)
Nov 14, 2022	38.24	38.62	38.01	38.04	1,619,405	-0.37(-0.96%)
Nov 11, 2022	38.31	38.77	38.28	38.41	679,346	+0.20(+0.54%)
Nov 10, 2022	37.44	38.22	37.35	38.20	1,013,853	+2.16(+5.98%)
Nov 09, 2022	36.59	36.81	35.99	36.05	2,055,618	-0.91(-2.45%)
Nov 08, 2022	37.01	37.37	36.52	36.95	1,022,949	+0.06(+0.16%)
Nov 07, 2022	36.74	36.96	36.43	36.89	996,958	+0.40(+1.10%)
Nov 04, 2022	36.43	36.70	35.87	36.49	1,114,798	+0.57(+1.57%)
Nov 03, 2022	35.73	36.20	35.40	35.93	921,121	-0.24(-0.67%)
Nov 02, 2022	37.19	37.56	36.13	36.17	1,208,660	-1.25(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.