Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.51	38.52	38.02	38.25	312,937	-0.42(-1.08%)
May 27, 2022	38.00	38.66	38.00	38.66	631,814	+0.88(+2.33%)
May 26, 2022	37.21	37.95	37.19	37.78	461,234	+0.78(+2.12%)
May 25, 2022	36.17	37.18	36.10	37.00	1,267,001	+0.74(+2.05%)
May 24, 2022	36.36	36.41	35.52	36.26	540,523	-0.39(-1.06%)
May 23, 2022	36.58	36.84	36.15	36.64	963,457	+0.41(+1.12%)
May 20, 2022	36.74	36.86	35.47	36.24	813,287	-0.17(-0.48%)
May 19, 2022	36.28	36.85	36.15	36.41	532,717	-0.14(-0.37%)
May 18, 2022	37.38	37.43	36.32	36.55	1,330,030	-1.20(-3.18%)
May 17, 2022	37.23	37.76	37.13	37.74	560,201	+1.09(+2.98%)
May 16, 2022	36.66	36.99	36.42	36.65	514,970	-0.15(-0.42%)
May 13, 2022	36.26	37.01	36.26	36.81	637,370	+0.90(+2.50%)
May 12, 2022	35.35	36.05	35.20	35.91	831,707	+0.44(+1.25%)
May 11, 2022	36.13	36.81	35.42	35.46	1,975,384	-0.60(-1.66%)
May 10, 2022	36.72	36.85	35.41	36.06	1,029,085	-0.24(-0.67%)
May 09, 2022	36.86	37.04	36.16	36.30	1,092,338	-1.06(-2.85%)
May 06, 2022	37.59	37.82	36.94	37.37	1,145,311	-0.40(-1.05%)
May 05, 2022	38.79	38.79	37.31	37.76	469,051	-1.43(-3.65%)
May 04, 2022	38.32	39.24	37.84	39.19	559,289	+1.02(+2.66%)
May 03, 2022	37.80	38.34	37.59	38.18	1,027,037	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.