Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.68	39.21	38.43	38.54	778,023	-0.31(-0.80%)
May 27, 2022	38.24	39.16	38.18	38.85	602,734	+0.58(+1.52%)
May 26, 2022	37.65	39.22	37.65	38.27	908,161	+0.71(+1.89%)
May 25, 2022	35.30	39.26	35.06	37.56	2,417,719	+2.42(+6.89%)
May 24, 2022	37.07	37.17	34.56	35.14	1,258,592	-2.61(-6.91%)
May 23, 2022	38.00	38.87	36.90	37.75	919,467	-0.21(-0.55%)
May 20, 2022	38.64	38.89	37.13	37.96	732,674	-0.12(-0.32%)
May 19, 2022	36.93	38.83	36.81	38.08	902,478	+0.64(+1.71%)
May 18, 2022	39.46	39.77	36.81	37.44	1,350,130	-3.10(-7.65%)
May 17, 2022	39.64	41.06	39.59	40.54	851,651	+1.23(+3.13%)
May 16, 2022	40.00	40.38	39.08	39.31	648,270	-0.68(-1.70%)
May 13, 2022	38.64	40.30	38.59	39.99	1,145,849	+1.77(+4.63%)
May 12, 2022	37.27	38.93	37.26	38.22	827,665	+0.57(+1.51%)
May 11, 2022	38.47	39.36	37.48	37.65	913,567	-1.09(-2.81%)
May 10, 2022	38.37	39.51	37.57	38.74	1,646,297	+0.72(+1.89%)
May 09, 2022	38.79	39.09	37.50	38.02	1,020,626	-1.28(-3.26%)
May 06, 2022	40.08	40.08	38.46	39.30	1,227,212	-0.34(-0.86%)
May 05, 2022	39.34	41.20	38.54	39.64	2,140,883	+1.52(+3.99%)
May 04, 2022	36.67	38.25	36.43	38.12	707,511	+1.34(+3.64%)
May 03, 2022	35.96	36.85	35.77	36.78	525,659	+0.49(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.