Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.50	30.50	27.65	27.76	146,337	-1.71(-5.80%)
Apr 28, 2022	28.05	29.80	26.70	29.47	169,795	+1.67(+6.01%)
Apr 27, 2022	28.75	29.96	27.75	27.80	177,843	-0.85(-2.97%)
Apr 26, 2022	29.90	30.49	28.32	28.65	196,771	-1.48(-4.91%)
Apr 25, 2022	29.15	30.56	28.00	30.13	192,132	+0.21(+0.70%)
Apr 22, 2022	30.88	32.32	29.36	29.92	188,348	-0.89(-2.89%)
Apr 21, 2022	36.37	36.74	30.58	30.81	288,996	-5.18(-14.39%)
Apr 20, 2022	35.00	36.27	33.51	35.99	158,167	+2.11(+6.23%)
Apr 19, 2022	32.48	34.46	31.73	33.88	183,617	+1.69(+5.25%)
Apr 18, 2022	33.00	33.50	31.31	32.19	145,319	-0.32(-0.98%)
Apr 14, 2022	31.08	32.60	30.50	32.51	177,743	+1.62(+5.24%)
Apr 13, 2022	29.95	31.48	29.95	30.89	151,168	+0.89(+2.97%)
Apr 12, 2022	30.29	31.41	29.64	30.00	152,647	-0.18(-0.60%)
Apr 11, 2022	30.00	31.00	28.81	30.18	233,855	-0.53(-1.73%)
Apr 08, 2022	31.28	32.00	30.34	30.71	181,219	-0.35(-1.13%)
Apr 07, 2022	32.47	33.00	29.11	31.06	355,778	-1.42(-4.37%)
Apr 06, 2022	33.27	33.44	31.76	32.48	141,217	-1.36(-4.02%)
Apr 05, 2022	33.00	35.32	33.00	33.84	280,609	+0.43(+1.29%)
Apr 04, 2022	33.45	34.00	32.26	33.41	166,903	+0.62(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.