Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	113.64	120.81	110.86	120.42	2,096,434	+5.75(+5.01%)
Nov 29, 2022	116.80	117.34	112.30	114.67	1,478,510	-0.94(-0.81%)
Nov 28, 2022	119.86	123.19	115.61	115.61	1,497,442	-5.86(-4.82%)
Nov 25, 2022	120.37	121.76	118.58	121.47	372,534	+0.00(+0.00%)
Nov 23, 2022	115.19	122.82	113.93	121.47	1,384,182	+6.69(+5.83%)
Nov 22, 2022	111.00	114.80	108.96	114.78	1,565,116	+3.70(+3.33%)
Nov 21, 2022	110.77	111.80	107.95	111.08	1,715,782	-2.23(-1.97%)
Nov 18, 2022	119.00	119.19	112.56	113.31	1,666,898	-4.38(-3.72%)
Nov 17, 2022	119.68	121.38	115.52	117.69	2,340,821	-7.06(-5.66%)
Nov 16, 2022	126.85	128.99	122.22	124.75	1,371,020	-5.10(-3.93%)
Nov 15, 2022	127.82	133.09	126.00	129.85	2,198,027	+6.74(+5.47%)
Nov 14, 2022	123.43	125.76	117.64	123.11	2,317,459	-2.27(-1.81%)
Nov 11, 2022	119.65	130.30	119.04	125.38	2,649,452	+5.24(+4.36%)
Nov 10, 2022	112.02	120.15	111.73	120.14	4,497,540	+20.78(+20.91%)
Nov 09, 2022	101.98	102.80	97.37	99.36	2,616,192	-4.89(-4.69%)
Nov 08, 2022	105.39	107.90	100.37	104.25	2,299,805	-0.17(-0.16%)
Nov 07, 2022	107.68	107.80	100.59	104.42	3,462,919	-1.91(-1.80%)
Nov 04, 2022	114.00	114.50	98.35	106.33	8,257,312	-9.80(-8.44%)
Nov 03, 2022	115.96	123.27	113.94	116.13	3,547,152	-0.39(-0.33%)
Nov 02, 2022	130.00		116.00	116.52	3,637,792	-13.92(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.