Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5440	0.5800	0.5010	0.5630	809,948	+0.02(+3.11%)
Nov 29, 2022	0.5272	0.5511	0.5100	0.5460	496,088	+0.00(+0.48%)
Nov 28, 2022	0.5500	0.5700	0.5296	0.5434	932,441	-0.00(-0.29%)
Nov 25, 2022	0.5500	0.5500	0.5260	0.5450	445,145	+0.03(+5.46%)
Nov 23, 2022	0.5060	0.5500	0.5000	0.5168	393,271	+0.01(+2.72%)
Nov 22, 2022	0.4900	0.5141	0.4749	0.5031	359,520	+0.00(+0.58%)
Nov 21, 2022	0.5499	0.5499	0.4900	0.5002	417,391	-0.02(-3.12%)
Nov 18, 2022	0.5900	0.5900	0.5047	0.5163	215,725	-0.00(-0.71%)
Nov 17, 2022	0.5300	0.5320	0.5100	0.5200	173,470	-0.01(-1.91%)
Nov 16, 2022	0.5800	0.6100	0.5250	0.5301	586,421	-0.02(-3.28%)
Nov 15, 2022	0.5300	0.5550	0.5101	0.5481	425,003	+0.04(+8.19%)
Nov 14, 2022	0.4900	0.5436	0.4946	0.5066	521,246	-0.02(-4.42%)
Nov 11, 2022	0.5100	0.5600	0.4775	0.5300	1,401,631	+0.05(+10.53%)
Nov 10, 2022	0.5000	0.5200	0.4500	0.4795	1,001,904	+0.02(+5.48%)
Nov 09, 2022	0.4700	0.4890	0.4350	0.4546	944,775	-0.04(-8.40%)
Nov 08, 2022	0.4900	0.5452	0.4311	0.4963	826,622	+0.01(+2.12%)
Nov 07, 2022	0.5000	0.4988	0.4627	0.4860	144,159	+0.02(+4.34%)
Nov 04, 2022	0.5000	0.5000	0.4511	0.4658	212,865	-0.01(-1.40%)
Nov 03, 2022	0.5018	0.5066	0.4700	0.4724	408,352	-0.02(-4.97%)
Nov 02, 2022	0.4800	0.5117	0.4800	0.4971	473,733	+0.01(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.