Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.560	1.590	1.430	1.480	1,465,100	-0.05(-3.27%)
Apr 28, 2022	1.410	1.610	1.370	1.530	2,061,042	+0.17(+12.50%)
Apr 27, 2022	1.510	1.551	1.360	1.360	1,940,966	-0.16(-10.53%)
Apr 26, 2022	1.800	1.850	1.510	1.520	2,184,401	-0.22(-12.64%)
Apr 25, 2022	1.910	2.030	1.670	1.740	4,266,288	-0.01(-0.57%)
Apr 22, 2022	3.500	3.500	1.750	1.750	10,529,236	-1.95(-52.70%)
Apr 21, 2022	3.680	3.750	3.565	3.700	130,763	-0.02(-0.54%)
Apr 20, 2022	3.780	3.890	3.700	3.720	204,612	+0.00(+0.00%)
Apr 19, 2022	3.620	3.750	3.550	3.720	148,876	+0.15(+4.20%)
Apr 18, 2022	3.370	3.690	3.340	3.570	118,152	+0.21(+6.25%)
Apr 14, 2022	3.420	3.610	3.300	3.360	93,827	-0.05(-1.47%)
Apr 13, 2022	3.410	3.450	3.340	3.410	219,710	-0.05(-1.45%)
Apr 12, 2022	3.460	3.480	3.280	3.460	229,695	+0.02(+0.58%)
Apr 11, 2022	3.440	3.520	3.330	3.440	199,848	-0.09(-2.55%)
Apr 08, 2022	3.470	3.609	3.420	3.530	200,070	+0.07(+2.02%)
Apr 07, 2022	3.590	3.650	3.450	3.460	94,739	-0.18(-4.95%)
Apr 06, 2022	3.600	3.710	3.500	3.640	70,507	-0.03(-0.82%)
Apr 05, 2022	3.900	3.900	3.630	3.670	161,497	-0.18(-4.68%)
Apr 04, 2022	3.930	4.076	3.800	3.850	191,106	-0.05(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.