Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1405	1437	1373	1387	80,111	-7.27(-0.52%)
Feb 25, 2022	1367	1411	1350	1394	55,597	+18.16(+1.32%)
Feb 24, 2022	1333	1382	1332	1376	47,665	+24.35(+1.80%)
Feb 23, 2022	1428	1428	1347	1352	32,406	-64.83(-4.58%)
Feb 22, 2022	1437	1446	1411	1417	41,793	-11.09(-0.78%)
Feb 18, 2022				1428	0	+11.90(+0.84%)
Feb 17, 2022	1460	1460	1415	1416	29,116	-42.62(-2.92%)
Feb 16, 2022	1460	1465	1446	1458	28,459	-13.46(-0.91%)
Feb 15, 2022	1472	1481	1459	1472	33,916	+19.16(+1.32%)
Feb 14, 2022	1484	1494	1444	1453	40,289	-34.35(-2.31%)
Feb 11, 2022	1502	1510	1478	1487	27,334	-12.04(-0.80%)
Feb 10, 2022	1495	1508	1493	1499	20,661	-10.71(-0.71%)
Feb 09, 2022	1525	1533	1498	1510	28,628	-3.93(-0.26%)
Feb 08, 2022	1505	1519	1505	1514	25,546	+13.35(+0.89%)
Feb 07, 2022	1514	1531	1495	1500	19,918	-14.17(-0.94%)
Feb 04, 2022	1530	1531	1508	1515	32,259	+9.65(+0.64%)
Feb 03, 2022	1483	1516		1505	22,996	+15.67(+1.05%)
Feb 02, 2022	1514	1514	1487	1489	31,556	-11.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.