Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.56	23.56	23.56	23.56	104	-0.33(-1.39%)
Jul 28, 2022	23.89	23.89	23.89	23.89	2	-0.09(-0.38%)
Jul 27, 2022	23.86	24.00	23.86	23.99	1,246	+0.17(+0.73%)
Jul 26, 2022	23.81	23.81	23.81	23.81	0	+0.05(+0.20%)
Jul 25, 2022	23.76	23.76	23.76	23.76	563	-0.03(-0.12%)
Jul 22, 2022	23.79	23.79	23.79	23.79	104	-0.08(-0.33%)
Jul 21, 2022	23.83	23.87	23.83	23.87	419	-0.21(-0.86%)
Jul 20, 2022	24.08	24.08	24.08	24.08	0	-0.10(-0.41%)
Jul 19, 2022	24.26	24.26	24.18	24.18	2,083	+0.09(+0.36%)
Jul 18, 2022	24.09	24.09	24.09	24.09	423	+0.26(+1.07%)
Jul 15, 2022	23.67	23.84	23.67	23.84	590	-0.37(-1.53%)
Jul 14, 2022	24.21	24.21	24.21	24.21	628	-0.09(-0.37%)
Jul 13, 2022	24.30	24.30	24.30	24.30	12	+0.10(+0.43%)
Jul 12, 2022	24.19	24.27	24.19	24.19	638	-0.26(-1.04%)
Jul 11, 2022	24.43	24.57	24.43	24.45	884	-0.55(-2.20%)
Jul 08, 2022	25.08	25.08	25.00	25.00	159	-0.16(-0.63%)
Jul 07, 2022	25.08	25.15	25.08	25.15	173	+0.37(+1.51%)
Jul 06, 2022	24.78	24.78	24.78	24.78	2	-0.35(-1.40%)
Jul 05, 2022	24.87	25.13	24.87	25.13	324	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.