Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.949	7.635	6.813	7.590	147,482	+0.01(+0.12%)
Aug 30, 2022	7.626	7.635	7.472	7.580	65,182	-0.03(-0.36%)
Aug 29, 2022	7.617	7.689	7.562	7.608	49,833	-0.01(-0.12%)
Aug 26, 2022	7.770	7.797	7.544	7.617	26,719	-0.09(-1.17%)
Aug 25, 2022	7.490	7.707	7.490	7.707	38,039	+0.11(+1.43%)
Aug 24, 2022	7.599	7.662	7.540	7.599	25,538	+0.05(+0.72%)
Aug 23, 2022	7.698	7.698	7.542	7.544	48,735	-0.13(-1.65%)
Aug 22, 2022	7.770	7.833	7.549	7.671	40,832	-0.22(-2.75%)
Aug 19, 2022	7.851	7.896	7.770	7.887	37,729	-0.03(-0.34%)
Aug 18, 2022	7.996	8.059	7.851	7.914	32,473	-0.12(-1.52%)
Aug 17, 2022	8.143	8.197	7.992	8.036	45,040	-0.11(-1.32%)
Aug 16, 2022	8.081	8.194	8.081	8.143	27,691	-0.01(-0.11%)
Aug 15, 2022	8.170	8.224	8.090	8.152	31,990	-0.01(-0.11%)
Aug 12, 2022	7.938	8.188	7.911	8.161	33,217	+0.24(+3.04%)
Aug 11, 2022	7.965	7.965	7.795	7.920	26,538	-0.07(-0.89%)
Aug 10, 2022	7.947	8.064	7.750	7.992	41,202	+0.00(+0.00%)
Aug 09, 2022	8.108	8.117	7.938	7.992	17,898	-0.10(-1.21%)
Aug 08, 2022	7.920	8.099	7.920	8.090	38,621	+0.23(+2.95%)
Aug 05, 2022	7.813	7.900	7.697	7.858	33,701	+0.00(+0.00%)
Aug 04, 2022	7.938	7.962	7.750	7.858	24,565	-0.13(-1.57%)
Aug 03, 2022	8.108	8.108	7.959	7.983	17,316	-0.06(-0.78%)
Aug 02, 2022	8.009	8.117	7.938	8.045	23,590	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.