Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.32	49.59	47.91	48.48	5,764,662	-1.28(-2.58%)
Aug 30, 2022	53.79	53.79	49.02	49.77	7,916,221	-4.62(-8.49%)
Aug 29, 2022	54.06	55.74	53.57	54.38	5,628,996	-0.33(-0.61%)
Aug 26, 2022	56.51	57.06	54.09	54.72	5,619,896	-1.06(-1.90%)
Aug 25, 2022	54.08	55.85	53.31	55.78	5,070,323	+2.44(+4.57%)
Aug 24, 2022	51.06	53.36	50.73	53.34	5,037,761	+1.31(+2.52%)
Aug 23, 2022	50.03	52.79	49.65	52.02	5,377,111	+2.76(+5.61%)
Aug 22, 2022	48.99	49.93	48.07	49.26	4,429,102	-0.73(-1.45%)
Aug 19, 2022	51.47	51.72	49.67	49.98	4,558,845	-2.77(-5.26%)
Aug 18, 2022	51.51	53.11	51.31	52.76	4,103,842	+1.82(+3.58%)
Aug 17, 2022	50.98	51.39	50.26	50.93	4,102,885	-1.12(-2.15%)
Aug 16, 2022	51.74	52.81	51.53	52.05	5,025,088	+1.39(+2.75%)
Aug 15, 2022	49.57	51.13	48.93	50.66	4,311,720	-1.04(-2.01%)
Aug 12, 2022	51.35	52.36	50.73	51.70	4,350,184	-0.50(-0.96%)
Aug 11, 2022	53.18	54.51	52.05	52.20	5,024,948	+0.31(+0.60%)
Aug 10, 2022	50.29	52.37	49.77	51.88	5,793,621	+2.52(+5.10%)
Aug 09, 2022	48.46	49.72	48.27	49.37	4,820,403	+1.70(+3.56%)
Aug 08, 2022	48.65	49.39	47.50	47.67	4,312,232	-0.75(-1.56%)
Aug 05, 2022	46.44	50.22	46.40	48.43	5,189,442	+1.63(+3.49%)
Aug 04, 2022	47.47	48.54	46.16	46.79	4,596,089	-0.63(-1.32%)
Aug 03, 2022	47.59	47.77	46.47	47.42	4,477,025	+0.15(+0.31%)
Aug 02, 2022	46.78	48.47	46.22	47.27	4,790,801	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.