Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.47	46.48	46.47	46.47	5,620,687	+0.01(+0.02%)
Oct 28, 2022	46.48	46.48	46.45	46.46	24,563,076	-0.02(-0.04%)
Oct 27, 2022	46.49	46.49	46.48	46.48	4,007,638	+0.01(+0.02%)
Oct 26, 2022	46.49	46.49	46.47	46.47	4,543,248	-0.03(-0.06%)
Oct 25, 2022	46.49	46.49	46.48	46.49	3,977,557	+0.03(+0.06%)
Oct 24, 2022	46.48	46.49	46.47	46.47	4,492,698	-0.02(-0.04%)
Oct 21, 2022	46.47	46.49	46.46	46.49	10,908,775	+0.03(+0.06%)
Oct 20, 2022	46.46	46.47	46.45	46.46	4,810,992	+0.00(+0.00%)
Oct 19, 2022	46.47	46.47	46.45	46.46	3,370,829	+0.00(+0.00%)
Oct 18, 2022	46.47	46.47	46.46	46.46	4,318,664	+0.00(+0.00%)
Oct 17, 2022	46.45	46.46	46.44	46.46	3,701,504	+0.02(+0.04%)
Oct 14, 2022	46.46	46.47	46.44	46.44	3,616,159	-0.02(-0.04%)
Oct 13, 2022	46.46	46.47	46.45	46.46	3,658,058	-0.01(-0.02%)
Oct 12, 2022	46.46	46.48	46.45	46.47	4,217,685	+0.02(+0.04%)
Oct 11, 2022	46.46	46.47	46.45	46.45	3,799,729	+0.00(+0.00%)
Oct 10, 2022	46.47	46.47	46.44	46.45	3,301,950	+0.00(+0.00%)
Oct 07, 2022	46.46	46.46	46.45	46.45	3,866,490	+0.00(+0.00%)
Oct 06, 2022	46.47	46.47	46.45	46.45	3,591,034	+0.01(+0.02%)
Oct 05, 2022	46.45	46.46	46.44	46.44	3,923,471	-0.01(-0.02%)
Oct 04, 2022	46.45	46.46	46.44	46.45	6,731,028	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.