Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	46.25	46.27	46.23	46.23	14,265,204	-0.04(-0.08%)
May 27, 2022	46.25	46.26	46.25	46.26	2,614,716	+0.02(+0.04%)
May 26, 2022	46.25	46.25	46.25	46.25	2,944,881	+0.01(+0.02%)
May 25, 2022	46.25	46.25	46.23	46.24	3,252,214	-0.01(-0.02%)
May 24, 2022	46.24	46.26	46.24	46.25	10,581,484	+0.02(+0.04%)
May 23, 2022	46.23	46.24	46.22	46.23	3,170,654	-0.01(-0.02%)
May 20, 2022	46.24	46.25	46.23	46.24	3,529,698	-0.02(-0.04%)
May 19, 2022	46.23	46.25	46.23	46.25	3,574,287	+0.04(+0.08%)
May 18, 2022	46.23	46.25	46.22	46.22	3,798,305	-0.02(-0.04%)
May 17, 2022	46.23	46.25	46.22	46.24	3,847,172	+0.01(+0.02%)
May 16, 2022	46.24	46.25	46.23	46.23	4,657,921	-0.03(-0.06%)
May 13, 2022	46.24	46.26	46.24	46.25	12,316,649	-0.03(-0.06%)
May 12, 2022	46.25	46.36	46.23	46.28	6,431,501	+0.05(+0.10%)
May 11, 2022	46.25	46.25	46.22	46.24	6,190,981	-0.00(-0.01%)
May 10, 2022	46.24	46.25	46.24	46.24	2,741,106	-0.01(-0.02%)
May 09, 2022	46.25	46.25	46.24	46.25	4,894,664	+0.01(+0.03%)
May 06, 2022	46.24	46.25	46.24	46.24	4,463,774	-0.01(-0.02%)
May 05, 2022	46.25	46.25	46.21	46.25	4,177,294	-0.01(-0.03%)
May 04, 2022	46.24	46.26	46.23	46.26	3,284,256	+0.01(+0.03%)
May 03, 2022	46.25	46.25	46.24	46.25	5,054,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.