Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.59	25.59	24.54	24.80	1,093,230	-0.83(-3.23%)
Mar 30, 2022	25.62	25.77	25.25	25.62	761,483	-0.09(-0.34%)
Mar 29, 2022	25.70	25.85	25.44	25.71	658,142	+0.15(+0.57%)
Mar 28, 2022	25.37	25.57	25.26	25.57	530,758	+0.18(+0.73%)
Mar 25, 2022	25.49	25.72	24.86	25.38	1,102,661	-0.06(-0.23%)
Mar 24, 2022	25.49	25.72	25.34	25.44	818,352	+0.06(+0.23%)
Mar 23, 2022	25.79	25.79	25.32	25.38	686,969	-0.46(-1.77%)
Mar 22, 2022	25.90	26.01	25.69	25.84	1,030,633	+0.08(+0.30%)
Mar 21, 2022	25.75	26.13	25.59	25.76	502,736	-0.14(-0.53%)
Mar 18, 2022	25.23	25.92	24.94	25.90	1,539,562	+0.43(+1.68%)
Mar 17, 2022	25.49	25.60	25.12	25.47	425,266	-0.15(-0.57%)
Mar 16, 2022	25.01	25.66	25.00	25.62	814,516	+0.67(+2.69%)
Mar 15, 2022	24.69	25.07	24.56	24.94	725,890	+0.39(+1.58%)
Mar 14, 2022	24.69	24.70	24.06	24.56	833,163	+0.01(+0.04%)
Mar 11, 2022	25.11	25.32	24.53	24.55	602,454	-0.48(-1.90%)
Mar 10, 2022	24.71	25.13	24.48	25.02	793,015	+0.13(+0.51%)
Mar 09, 2022	24.61	24.93	24.54	24.90	678,765	+0.66(+2.72%)
Mar 08, 2022	25.00	25.02	23.89	24.24	745,353	-0.89(-3.55%)
Mar 07, 2022	26.03	26.03	25.06	25.13	766,069	-1.03(-3.93%)
Mar 04, 2022	26.27	26.36	25.80	26.16	787,384	+0.18(+0.71%)
Mar 03, 2022	25.87	26.37	25.83	25.97	523,586	+0.10(+0.37%)
Mar 02, 2022	25.66	26.29	25.66	25.87	605,221	+0.40(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.