Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.56	36.71	36.27	36.27	10,316	-0.39(-1.06%)
Mar 30, 2022	37.21	37.21	36.64	36.66	5,557	-0.50(-1.35%)
Mar 29, 2022	36.75	37.20	36.71	37.16	9,264	+0.62(+1.71%)
Mar 28, 2022	36.56	36.62	36.15	36.54	11,282	+0.01(+0.04%)
Mar 25, 2022	36.56	36.57	36.29	36.52	8,199	+0.07(+0.19%)
Mar 24, 2022	36.26	36.53	35.94	36.46	10,229	+0.44(+1.22%)
Mar 23, 2022	36.40	36.40	36.00	36.02	6,709	-0.57(-1.55%)
Mar 22, 2022	36.17	36.68	36.17	36.58	6,762	+0.41(+1.13%)
Mar 21, 2022	36.47	36.47	35.81	36.17	12,079	-0.19(-0.53%)
Mar 18, 2022	35.74	36.39	35.74	36.37	15,548	+0.54(+1.50%)
Mar 17, 2022	35.27	35.86	35.20	35.83	11,643	+0.54(+1.54%)
Mar 16, 2022	34.44	35.28	34.42	35.28	8,789	+1.13(+3.30%)
Mar 15, 2022	33.76	34.23	33.55	34.16	9,192	+0.71(+2.12%)
Mar 14, 2022	33.67	34.17	33.29	33.45	9,674	-0.29(-0.87%)
Mar 11, 2022	34.52	34.52	33.73	33.74	18,240	-0.53(-1.53%)
Mar 10, 2022	33.86	34.27	33.84	34.27	12,609	+0.00(+0.01%)
Mar 09, 2022	33.86	34.56	33.86	34.26	11,253	+0.73(+2.17%)
Mar 08, 2022	33.45	34.27	33.15	33.53	49,215	-0.05(-0.15%)
Mar 07, 2022	34.84	34.84	33.47	33.58	12,366	-1.16(-3.34%)
Mar 04, 2022	35.07	35.07	34.55	34.74	11,361	-0.59(-1.66%)
Mar 03, 2022	35.89	35.89	35.20	35.33	9,537	-0.48(-1.33%)
Mar 02, 2022	35.12	35.98	35.12	35.81	9,812	+0.77(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.