Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	214.58	218.26	207.41	218.02	2,027,490	+5.52(+2.60%)
Nov 29, 2022	213.86	215.69	209.71	212.50	1,682,041	-1.95(-0.91%)
Nov 28, 2022	220.28	222.06	213.50	214.45	901,553	-5.53(-2.51%)
Nov 25, 2022	218.60	220.43	217.82	219.98	253,522	+2.26(+1.04%)
Nov 23, 2022	216.77	219.46	215.45	217.72	318,583	+1.82(+0.84%)
Nov 22, 2022	217.07	217.10	212.75	215.90	1,038,171	+1.00(+0.47%)
Nov 21, 2022	212.67	215.69	210.88	214.90	755,165	+1.12(+0.52%)
Nov 18, 2022	215.36	215.36	209.90	213.78	891,813	+2.36(+1.12%)
Nov 17, 2022	221.00	221.00	209.44	211.42	1,497,533	-12.60(-5.62%)
Nov 16, 2022	223.72	225.44	220.51	224.02	592,636	-0.29(-0.13%)
Nov 15, 2022	226.79	227.99	222.24	224.31	809,398	+1.95(+0.88%)
Nov 14, 2022	224.95	227.38	222.30	222.36	828,329	-4.17(-1.84%)
Nov 11, 2022	222.50	228.98	222.45	226.53	1,011,075	+3.95(+1.77%)
Nov 10, 2022	214.67	222.81	213.42	222.58	799,677	+18.27(+8.94%)
Nov 09, 2022	206.47	208.87	203.96	204.31	577,189	-3.61(-1.74%)
Nov 08, 2022	208.65	211.92	206.59	207.92	636,516	-0.07(-0.03%)
Nov 07, 2022	205.06	208.13	203.00	207.99	738,311	+3.89(+1.91%)
Nov 04, 2022	205.73	206.86	200.42	204.10	1,096,809	+0.24(+0.12%)
Nov 03, 2022	201.30	205.75	198.07	203.86	918,881	-0.49(-0.24%)
Nov 02, 2022	208.44		204.25	204.35	1,040,309	-5.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.